Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0257
-0.06%
$ 3.8 million $ 137,818
5:20 PM $ 0.0257
+0.00%
$ 3.8 million $ 137,852
5:19 PM $ 0.0257
+0.10%
$ 3.81 million $ 137,852
5:18 PM $ 0.0257
-0.18%
$ 3.81 million $ 137,858
5:17 PM $ 0.0257
-0.05%
$ 3.81 million $ 137,858
5:16 PM $ 0.0257
-0.03%
$ 3.81 million $ 137,831
5:15 PM $ 0.0257
+0.21%
$ 3.81 million $ 137,837
5:14 PM $ 0.0257
-0.05%
$ 3.8 million $ 137,826
5:13 PM $ 0.0257
-0.06%
$ 3.8 million $ 137,822
5:12 PM $ 0.0257
+0.03%
$ 3.8 million $ 137,804
5:11 PM $ 0.0257
+0.19%
$ 3.8 million $ 137,816
5:10 PM $ 0.0257
+0.00%
$ 3.8 million $ 137,832
5:09 PM $ 0.0257
-0.30%
$ 3.8 million $ 137,840
5:08 PM $ 0.0257
-0.06%
$ 3.8 million $ 138,053
5:07 PM $ 0.0258
+0.10%
$ 3.8 million $ 138,094
5:06 PM $ 0.0257
-0.11%
$ 3.8 million $ 138,152
5:05 PM $ 0.0258
+0.00%
$ 3.8 million $ 138,189
5:04 PM $ 0.0258
+0.23%
$ 3.82 million $ 138,168
5:03 PM $ 0.0257
-0.02%
$ 3.82 million $ 138,687
5:02 PM $ 0.0257
+0.25%
$ 3.82 million $ 138,298
5:01 PM $ 0.0256
+0.13%
$ 3.82 million $ 138,298
5:00 PM $ 0.0256
-0.03%
$ 3.82 million $ 138,284
4:59 PM $ 0.0256
-0.05%
$ 3.79 million $ 138,269
4:58 PM $ 0.0256
-2.01%
$ 3.79 million $ 164,056
4:57 PM $ 0.0262
-0.09%
$ 3.79 million $ 164,091
4:56 PM $ 0.0262
+0.20%
$ 3.79 million $ 164,117
4:55 PM $ 0.0261
-0.07%
$ 3.79 million $ 164,107
4:54 PM $ 0.0262
-0.26%
$ 3.87 million $ 164,099
4:53 PM $ 0.0262
+2.05%
$ 3.87 million $ 138,100
4:52 PM $ 0.0257
+0.19%
$ 3.87 million $ 138,074
4:51 PM $ 0.0256
-0.04%
$ 3.87 million $ 138,067
4:50 PM $ 0.0257
+0.00%
$ 3.87 million $ 138,051
4:49 PM $ 0.0257
+0.04%
$ 3.8 million $ 138,051
4:48 PM $ 0.0257
+0.14%
$ 3.8 million $ 138,051
4:47 PM $ 0.0256
-0.10%
$ 3.8 million $ 138,063
4:46 PM $ 0.0257
+0.00%
$ 3.8 million $ 138,062
4:45 PM $ 0.0257
+0.02%
$ 3.8 million $ 138,038
4:44 PM $ 0.0257
-0.12%
$ 3.8 million $ 138,011
4:43 PM $ 0.0257
-0.08%
$ 3.8 million $ 137,826
4:42 PM $ 0.0257
-0.02%
$ 3.8 million $ 137,813
4:41 PM $ 0.0257
+0.30%
$ 3.8 million $ 137,845
4:40 PM $ 0.0257
-0.14%
$ 3.8 million $ 136,918
4:39 PM $ 0.0257
+0.09%
$ 3.8 million $ 137,213
4:38 PM $ 0.0257
-0.14%
$ 3.8 million $ 137,276
4:37 PM $ 0.0257
-0.02%
$ 3.8 million $ 137,281
4:36 PM $ 0.0257
-0.04%
$ 3.8 million $ 137,281
4:35 PM $ 0.0257
+0.03%
$ 3.8 million $ 136,167
4:34 PM $ 0.0257
+0.03%
$ 3.81 million $ 136,088
4:33 PM $ 0.0257
-0.06%
$ 3.81 million $ 136,056
4:32 PM $ 0.0257
+0.15%
$ 3.81 million $ 136,048