Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,226
2:56 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,246
2:55 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,227
2:54 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,211
2:53 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,201
2:52 PM $ 0.0183
-0.04%
$ 2.71 million $ 75,272
2:51 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,313
2:50 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,598
2:49 PM $ 0.0183
+0.18%
$ 2.71 million $ 75,598
2:48 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,196
2:47 PM $ 0.0183
-0.12%
$ 2.71 million $ 75,224
2:46 PM $ 0.0183
+0.20%
$ 2.71 million $ 75,228
2:45 PM $ 0.0182
-0.08%
$ 2.71 million $ 75,231
2:44 PM $ 0.0183
+0.17%
$ 2.7 million $ 75,256
2:43 PM $ 0.0182
-0.17%
$ 2.7 million $ 75,164
2:42 PM $ 0.0183
-0.05%
$ 2.7 million $ 75,304
2:41 PM $ 0.0183
+0.16%
$ 2.7 million $ 76,657
2:40 PM $ 0.0182
-0.08%
$ 2.7 million $ 76,821
2:39 PM $ 0.0183
-0.08%
$ 2.7 million $ 76,894
2:38 PM $ 0.0183
+0.16%
$ 2.7 million $ 76,935
2:37 PM $ 0.0182
+0.04%
$ 2.7 million $ 76,995
2:36 PM $ 0.0182
+0.00%
$ 2.7 million $ 77,043
2:35 PM $ 0.0182
-0.04%
$ 2.7 million $ 77,058
2:34 PM $ 0.0182
-0.04%
$ 2.7 million $ 77,058
2:33 PM $ 0.0182
+0.00%
$ 2.7 million $ 77,416
2:32 PM $ 0.0182
-0.12%
$ 2.7 million $ 77,402
2:31 PM $ 0.0183
+0.08%
$ 2.7 million $ 77,349
2:30 PM $ 0.0183
+0.00%
$ 2.7 million $ 77,306
2:29 PM $ 0.0183
-0.08%
$ 2.7 million $ 77,293
2:28 PM $ 0.0183
+0.16%
$ 2.7 million $ 77,271
2:27 PM $ 0.0182
-0.08%
$ 2.7 million $ 77,270
2:26 PM $ 0.0183
+0.12%
$ 2.7 million $ 77,271
2:25 PM $ 0.0182
-0.12%
$ 2.7 million $ 77,299
2:24 PM $ 0.0183
-0.08%
$ 2.7 million $ 77,351
2:23 PM $ 0.0183
+0.04%
$ 2.7 million $ 77,437
2:22 PM $ 0.0183
+0.04%
$ 2.7 million $ 77,482
2:21 PM $ 0.0183
+0.00%
$ 2.7 million $ 77,466
2:20 PM $ 0.0183
+0.12%
$ 2.7 million $ 77,466
2:19 PM $ 0.0182
-0.16%
$ 2.7 million $ 77,484
2:18 PM $ 0.0183
+0.00%
$ 2.7 million $ 77,619
2:17 PM $ 0.0183
+0.12%
$ 2.7 million $ 77,639
2:16 PM $ 0.0182
-0.08%
$ 2.7 million $ 77,640
2:15 PM $ 0.0183
-0.08%
$ 2.7 million $ 77,690
2:14 PM $ 0.0183
+0.00%
$ 2.71 million $ 77,614
2:13 PM $ 0.0183
+0.08%
$ 2.71 million $ 77,557
2:12 PM $ 0.0183
+0.04%
$ 2.71 million $ 77,531
2:11 PM $ 0.0182
-0.12%
$ 2.71 million $ 77,496
2:10 PM $ 0.0183
+0.16%
$ 2.71 million $ 77,468
2:09 PM $ 0.0182
-0.14%
$ 2.7 million $ 77,507
2:08 PM $ 0.0183
+0.09%
$ 2.7 million $ 77,528