Coinranking
Perpetual Protocol Historical Data
PERP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.635 | -12.76% | ||
| Oct 14 | $0.728 | +21.72% | ||
| Oct 7 | $0.604 | +2.73% | ||
| Sep 30 | $0.553 | -21.71% | ||
| Sep 23 | $0.695 | +8.84% | ||
| Sep 16 | $0.672 | +13.94% | ||
| Sep 9 | $0.617 | +12.54% | ||
| Sep 2 | $0.531 | -1.28% | ||
| Aug 26 | $0.538 | -19.56% | ||
| Aug 19 | $0.681 | +16.01% | ||
| Aug 12 | $0.567 | +9.26% | ||
| Aug 5 | $0.554 | +14.83% | ||
| Jul 29 | $0.482 | -22.79% | ||
| Jul 22 | $0.638 | -11.83% | ||
| Jul 15 | $0.719 | +13.64% | ||
| Jul 8 | $0.621 | +8.56% | ||
| Jul 1 | $0.605 | -19.95% | ||
| Jun 24 | $0.711 | -2.40% | ||
| Jun 17 | $0.749 | -13.34% | ||
| Jun 10 | $0.867 | -14.29% | ||
| Jun 3 | $1 | -14.74% | ||
| May 27 | $1.18 | +2.04% | ||
| May 20 | $1.2 | +20.09% | ||
| May 13 | $1.05 | +8.12% | ||
| May 6 | $1 | -6.92% | ||
| Apr 29 | $1.08 | +2.45% | ||
| Apr 22 | $1.08 | -2.12% | ||
| Apr 15 | $1.14 | +6.97% | ||
| Apr 8 | $0.986 | -25.03% | ||
| Apr 1 | $1.29 | -12.08% | ||
| Mar 25 | $1.43 | -3.91% | ||
| Mar 18 | $1.4 | -9.85% | ||
| Mar 11 | $1.54 | -6.42% | ||
| Mar 4 | $1.63 | -2.59% | ||
| Feb 26 | $1.68 | +17.30% | ||
| Feb 19 | $1.43 | +15.44% | ||
| Feb 12 | $1.24 | +11.66% | ||
| Feb 5 | $1.13 | +8.94% | ||
| Jan 29 | $1.03 | -9.11% | ||
| Jan 22 | $1.17 | -2.56% | ||
| Jan 15 | $1.23 | -11.22% | ||
| Jan 8 | $1.49 | +22.00% | ||
| Jan 1 | $1.32 | +15.50% | ||
| Dec 25 | $1.1 | +32.45% | ||
| Dec 18 | $0.822 | +15.06% | ||
| Dec 11 | $0.748 | +1.47% | ||
| Dec 4 | $0.718 | +2.89% | ||
| Nov 27 | $0.698 | +5.50% | ||
| Nov 20 | $0.687 | +9.05% | ||
| Nov 13 | $0.599 | -13.37% | ||