Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.2
+20.09%
$ 132.39 million $ 70.39 million
May 13 $ 1.05
+8.12%
$ 114.24 million $ 40.51 million
May 6 $ 1
-6.92%
$ 111.19 million $ 56.29 million
Apr 29 $ 1.08
+2.45%
$ 123.76 million $ 51.62 million
Apr 22 $ 1.08
-2.12%
$ 120.81 million $ 58.65 million
Apr 15 $ 1.14
+6.97%
$ 126.85 million $ 76.49 million
Apr 8 $ 0.986
-25.03%
$ 121.72 million $ 236.25 million
Apr 1 $ 1.29
-12.08%
$ 150.71 million $ 81.47 million
Mar 25 $ 1.43
-3.91%
$ 168.27 million $ 125.99 million
Mar 18 $ 1.4
-9.85%
$ 170.96 million $ 137.08 million
Mar 11 $ 1.54
-6.42%
$ 178.2 million $ 248.43 million
Mar 4 $ 1.63
-2.59%
$ 188.05 million $ 206.46 million
Feb 26 $ 1.68
+17.30%
$ 191.94 million $ 278.39 million
Feb 19 $ 1.43
+15.44%
$ 163.64 million $ 270.9 million
Feb 12 $ 1.24
+11.66%
$ 141.75 million $ 111.69 million
Feb 5 $ 1.13
+8.94%
$ 126.94 million $ 43.13 million
Jan 29 $ 1.03
-9.11%
$ 118.44 million $ 53.61 million
Jan 22 $ 1.17
-2.56%
$ 130.3 million $ 74.45 million
Jan 15 $ 1.23
-11.22%
$ 137.87 million $ 120.59 million
Jan 8 $ 1.49
+22.00%
$ 158.55 million $ 333.09 million
Jan 1 $ 1.32
+15.50%
$ 139.72 million $ 821.16 million
Dec 25 $ 1.1
+32.45%
$ 127.95 million $ 543.91 million
Dec 18 $ 0.822
+15.06%
$ 93.66 million $ 130.77 million
Dec 11 $ 0.748
+1.47%
$ 80.22 million $ 106.93 million
Dec 4 $ 0.718
+2.89%
$ 82.8 million $ 108.16 million
Nov 27 $ 0.698
+5.50%
$ 78.42 million $ 86.34 million
Nov 20 $ 0.687
+9.05%
$ 74.33 million $ 84.74 million
Nov 13 $ 0.599
-13.37%
$ 70.73 million $ 92.61 million
Nov 6 $ 0.702
+10.13%
$ 77.49 million $ 121.38 million
Oct 30 $ 0.637
+4.23%
$ 72 million $ 89.33 million
Oct 23 $ 0.611
+9.66%
$ 68.42 million $ 81.77 million
Oct 16 $ 0.557
+0.80%
$ 62.37 million $ 42.34 million
Oct 9 $ 0.554
-1.67%
$ 61.83 million $ 52.28 million
Oct 2 $ 0.563
-13.88%
$ 62.42 million $ 69.78 million
Sep 25 $ 0.654
+9.33%
$ 71.77 million $ 87.74 million
Sep 18 $ 0.614
-39.10%
$ 65.65 million $ 135.81 million
Sep 11 $ 1.01
+0.43%
$ 110.69 million $ 4.93 billion
Sep 4 $ 1.02
+132.68%
$ 110.2 million $ 1.56 billion
Aug 28 $ 0.437
-56.67%
$ 49.55 million $ 1.54 billion
Aug 21 $ 1.01
+0.08%
$ 114.43 million $ 3.69 billion
Aug 14 $ 1.01
+98.46%
$ 113.52 million $ 5.23 billion
Aug 7 $ 0.495
-4.81%
$ 56.92 million $ 43.69 million
Jul 31 $ 0.521
+8.08%
$ 58.24 million $ 56.67 million
Jul 24 $ 0.482
-51.83%
$ 53.4 million $ 578.99 million
Jul 17 $ 1
-0.28%
$ 104.94 million $ 905.2 million
Jul 10 $ 1
+0.20%
$ 105.21 million $ 1.1 billion
Jul 3 $ 1
+0.14%
$ 105.03 million $ 1.04 billion
Jun 26 $ 1
-0.05%
$ 104.93 million $ 1.22 billion
Jun 19 $ 1
+0.00%
$ 104.98 million $ 1.04 billion
Jun 12 $ 1
-0.03%
$ 104.96 million $ 1.06 billion