Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.512
-0.48%
$45.27 million $7.64 million
Oct 13, 2022 $0.515
-3.67%
$45.49 million $6.83 million
Oct 12, 2022 $0.534
-0.74%
$47.22 million $3.41 million
Oct 11, 2022 $0.538
-3.26%
$47.58 million $4.52 million
Oct 10, 2022 $0.556
-2.73%
$49.18 million $4.61 million
Oct 9, 2022 $0.572
+0.06%
$50.56 million $2.33 million
Oct 8, 2022 $0.572
-0.88%
$50.53 million $5.98 million
Oct 7, 2022 $0.577
-1.07%
$50.98 million $4.37 million
Oct 6, 2022 $0.583
-0.27%
$51.53 million $10.12 million
Oct 5, 2022 $0.584
-0.18%
$51.66 million $15.36 million
Oct 4, 2022 $0.585
+3.76%
$51.76 million $8.83 million
Oct 3, 2022 $0.564
+1.79%
$49.88 million $9.3 million
Oct 2, 2022 $0.554
-1.77%
$49 million $7.35 million
Oct 1, 2022 $0.564
-1.81%
$49.89 million $6.25 million
Sep 30, 2022 $0.575
+2.71%
$50.81 million $30.82 million
Sep 29, 2022 $0.56
+1.07%
$49.47 million $7.9 million
Sep 28, 2022 $0.554
-2.55%
$48.94 million $5.71 million
Sep 27, 2022 $0.568
-0.57%
$50.23 million $8.78 million
Sep 26, 2022 $0.572
+0.24%
$50.52 million $6.32 million
Sep 25, 2022 $0.57
-42.98%
$50.4 million $4.25 million
Sep 24, 2022 $1
-0.22%
$88.37 million $65.65 million
Sep 23, 2022 $1
+0.17%
$88.57 million $176.19 million
Sep 22, 2022 $1
-0.03%
$88.42 million $207.09 million
Sep 21, 2022 $1
+77.98%
$-- $374.06 million
Sep 20, 2022 $0.562
-0.35%
$49.69 million $28.98 million
Sep 19, 2022 $0.564
+0.59%
$49.87 million $10.46 million
Sep 18, 2022 $0.561
-9.33%
$49.58 million $14.01 million
Sep 17, 2022 $0.619
+1.88%
$54.68 million $7.73 million
Sep 16, 2022 $0.607
-0.38%
$53.67 million $6.91 million
Sep 15, 2022 $0.61
-8.06%
$53.88 million $9.85 million
Sep 14, 2022 $0.663
+2.14%
$58.61 million $9 million
Sep 13, 2022 $0.649
-8.21%
$57.38 million $14.75 million
Sep 12, 2022 $0.707
-3.71%
$62.52 million $13.98 million
Sep 11, 2022 $0.735
+1.81%
$64.93 million $39.63 million
Sep 10, 2022 $0.721
+0.20%
$63.77 million $10.16 million
Sep 9, 2022 $0.72
+4.48%
$63.64 million $19.39 million
Sep 8, 2022 $0.689
+4.10%
$60.92 million $19.55 million
Sep 7, 2022 $0.662
+2.71%
$59.32 million $18.95 million
Sep 6, 2022 $0.645
-6.36%
$58.49 million $11.46 million
Sep 5, 2022 $0.688
-0.03%
$62.46 million $9.53 million
Sep 4, 2022 $0.689
-0.46%
$62.49 million $6.9 million
Sep 3, 2022 $0.692
+1.51%
$62.78 million $19.96 million
Sep 2, 2022 $0.681
-0.62%
$61.84 million $11.56 million
Sep 1, 2022 $0.686
-0.13%
$62.23 million $14.99 million
Aug 31, 2022 $0.687
-0.67%
$62.31 million $10.25 million
Aug 30, 2022 $0.691
-4.63%
$62.73 million $9.65 million
Aug 29, 2022 $0.725
+9.92%
$65.79 million $32.9 million
Aug 28, 2022 $0.659
-4.94%
$59.85 million $11.61 million
Aug 27, 2022 $0.694
+0.07%
$62.96 million $18.22 million
Aug 26, 2022 $0.693
-11.76%
$62.91 million $13.03 million