Perpetual Protocol Historical Data

PERP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0249
+0.64%
$ 3.69 million $ 89,393
Apr 30, 3 AM $ 0.0248
-1.52%
$ 3.67 million $ 88,976
Apr 30, 2 AM $ 0.0252
-0.02%
$ 3.73 million $ 86,471
Apr 30, 1 AM $ 0.0252
+0.00%
$ 3.73 million $ 93,852
Apr 30, 12 AM $ 0.0252
+0.01%
$ 3.73 million $ 94,576
Apr 29, 11 PM $ 0.0252
-0.10%
$ 3.73 million $ 105,566
Apr 29, 10 PM $ 0.0252
+0.15%
$ 3.73 million $ 114,843
Apr 29, 9 PM $ 0.0252
-0.12%
$ 3.73 million $ 114,997
Apr 29, 8 PM $ 0.0252
+0.00%
$ 3.73 million $ 126,645
Apr 29, 7 PM $ 0.0252
-1.53%
$ 3.73 million $ 140,733
Apr 29, 6 PM $ 0.0256
+1.90%
$ 3.79 million $ 165,218
Apr 29, 5 PM $ 0.0251
-0.19%
$ 3.72 million $ 142,029
Apr 29, 4 PM $ 0.0252
-1.20%
$ 3.72 million $ 142,576
Apr 29, 3 PM $ 0.0255
+1.58%
$ 3.77 million $ 142,124
Apr 29, 2 PM $ 0.0251
-0.31%
$ 3.71 million $ 143,385
Apr 29, 1 PM $ 0.0251
-0.19%
$ 3.72 million $ 142,275
Apr 29, 12 PM $ 0.0252
-0.63%
$ 3.73 million $ 149,095
Apr 29, 11 AM $ 0.0253
+0.34%
$ 3.75 million $ 149,178
Apr 29, 10 AM $ 0.0253
+0.30%
$ 3.74 million $ 149,834
Apr 29, 9 AM $ 0.0252
-0.25%
$ 3.73 million $ 148,881
Apr 29, 8 AM $ 0.0252
-0.25%
$ 3.74 million $ 151,317
Apr 29, 7 AM $ 0.0253
-0.33%
$ 3.75 million $ 157,310
Apr 29, 6 AM $ 0.0254
+0.42%
$ 3.76 million $ 164,122
Apr 29, 5 AM $ 0.0253
-0.60%
$ 3.74 million $ 168,275
Apr 29, 4 AM $ 0.0254
+1.18%
$ 3.77 million $ 168,853
Apr 29, 3 AM $ 0.0251
+0.18%
$ 3.72 million $ 167,693
Apr 29, 2 AM $ 0.0251
-0.22%
$ 3.72 million $ 169,479
Apr 29, 1 AM $ 0.0252
-0.25%
$ 3.72 million $ 161,132
Apr 29, 12 AM $ 0.0252
-0.06%
$ 3.73 million $ 161,440
Apr 28, 11 PM $ 0.0252
-1.32%
$ 3.74 million $ 152,774
Apr 28, 10 PM $ 0.0256
+0.41%
$ 3.79 million $ 140,381
Apr 28, 9 PM $ 0.0255
-0.07%
$ 3.77 million $ 143,174
Apr 28, 8 PM $ 0.0255
-0.46%
$ 3.77 million $ 134,150
Apr 28, 7 PM $ 0.0256
-0.26%
$ 3.78 million $ 136,021
Apr 28, 6 PM $ 0.0256
-0.31%
$ 3.79 million $ 137,923
Apr 28, 5 PM $ 0.0257
+0.32%
$ 3.81 million $ 137,084
Apr 28, 4 PM $ 0.0256
+0.08%
$ 3.79 million $ 138,269
Apr 28, 3 PM $ 0.0256
-0.71%
$ 3.79 million $ 138,399
Apr 28, 2 PM $ 0.0258
+0.95%
$ 3.82 million $ 139,540
Apr 28, 1 PM $ 0.0255
-0.74%
$ 3.78 million $ 145,122
Apr 28, 12 PM $ 0.0257
+0.13%
$ 3.81 million $ 136,738
Apr 28, 11 AM $ 0.0257
-0.36%
$ 3.81 million $ 138,201
Apr 28, 10 AM $ 0.0258
-0.10%
$ 3.82 million $ 142,805
Apr 28, 9 AM $ 0.0258
-0.28%
$ 3.82 million $ 142,702
Apr 28, 8 AM $ 0.0259
+0.64%
$ 3.83 million $ 135,715
Apr 28, 7 AM $ 0.0257
+0.65%
$ 3.81 million $ 132,604
Apr 28, 6 AM $ 0.0256
-0.40%
$ 3.78 million $ 127,444
Apr 28, 5 AM $ 0.0257
-0.15%
$ 3.8 million $ 129,972
Apr 28, 4 AM $ 0.0257
+0.25%
$ 3.81 million $ 123,973
Apr 28, 3 AM $ 0.0256
+0.06%
$ 3.8 million $ 125,406