Perpetual Protocol Historical Data

PERP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0191
+0.16%
$ 2.83 million $ 202,364
Jun 14, 6 AM $ 0.0191
-0.34%
$ 2.83 million $ 202,665
Jun 14, 5 AM $ 0.0192
+0.36%
$ 2.84 million $ 202,121
Jun 14, 4 AM $ 0.0191
-0.08%
$ 2.83 million $ 202,132
Jun 14, 3 AM $ 0.0191
+0.89%
$ 2.83 million $ 203,794
Jun 14, 2 AM $ 0.0189
-0.20%
$ 2.81 million $ 200,826
Jun 14, 1 AM $ 0.019
-0.20%
$ 2.81 million $ 200,602
Jun 14, 12 AM $ 0.019
-1.35%
$ 2.82 million $ 204,584
Jun 13, 11 PM $ 0.0193
+0.10%
$ 2.86 million $ 205,892
Jun 13, 10 PM $ 0.0193
-0.19%
$ 2.85 million $ 207,068
Jun 13, 9 PM $ 0.0193
-0.28%
$ 2.86 million $ 206,741
Jun 13, 8 PM $ 0.0194
+0.25%
$ 2.87 million $ 205,726
Jun 13, 7 PM $ 0.0193
-0.04%
$ 2.86 million $ 204,622
Jun 13, 6 PM $ 0.0193
+0.22%
$ 2.86 million $ 213,559
Jun 13, 5 PM $ 0.0193
-1.74%
$ 2.85 million $ 212,851
Jun 13, 4 PM $ 0.0196
+0.71%
$ 2.9 million $ 212,189
Jun 13, 3 PM $ 0.0195
+0.00%
$ 2.88 million $ 210,920
Jun 13, 2 PM $ 0.0195
+0.40%
$ 2.88 million $ 253,454
Jun 13, 1 PM $ 0.0194
+1.66%
$ 2.87 million $ 298,521
Jun 13, 12 PM $ 0.0191
-0.02%
$ 2.83 million $ 365,361
Jun 13, 11 AM $ 0.0191
-4.46%
$ 2.83 million $ 361,060
Jun 13, 10 AM $ 0.02
+4.26%
$ 2.96 million $ 331,820
Jun 13, 9 AM $ 0.0192
-0.22%
$ 2.84 million $ 309,739
Jun 13, 8 AM $ 0.0192
-1.99%
$ 2.84 million $ 276,942
Jun 13, 7 AM $ 0.0196
+0.34%
$ 2.9 million $ 266,261
Jun 13, 6 AM $ 0.0195
+0.18%
$ 2.89 million $ 266,810
Jun 13, 5 AM $ 0.0195
-0.20%
$ 2.89 million $ 270,344
Jun 13, 4 AM $ 0.0195
+0.73%
$ 2.89 million $ 272,163
Jun 13, 3 AM $ 0.0194
-0.37%
$ 2.87 million $ 269,612
Jun 13, 2 AM $ 0.0195
-0.29%
$ 2.88 million $ 273,246
Jun 13, 1 AM $ 0.0195
-0.60%
$ 2.89 million $ 135,885
Jun 13, 12 AM $ 0.0196
+0.43%
$ 2.9 million $ 146,344
Jun 12, 11 PM $ 0.0195
+0.48%
$ 2.89 million $ 147,416
Jun 12, 10 PM $ 0.0194
-1.17%
$ 2.88 million $ 147,668
Jun 12, 9 PM $ 0.0197
+0.59%
$ 2.91 million $ 148,097
Jun 12, 8 PM $ 0.0195
-0.45%
$ 2.89 million $ 148,716
Jun 12, 7 PM $ 0.0196
-0.35%
$ 2.91 million $ 254,145
Jun 12, 6 PM $ 0.0197
-0.11%
$ 2.92 million $ 251,210
Jun 12, 5 PM $ 0.0197
+0.35%
$ 2.92 million $ 251,563
Jun 12, 4 PM $ 0.0197
-0.63%
$ 2.91 million $ 251,326
Jun 12, 3 PM $ 0.0198
-15.33%
$ 2.93 million $ 248,933
Jun 12, 2 PM $ 0.0224
-6.03%
$ 3.32 million $ 231,245
Jun 12, 1 PM $ 0.0239
+19.11%
$ 3.54 million $ 216,132
Jun 12, 12 PM $ 0.02
-0.47%
$ 2.97 million $ 117,965
Jun 12, 11 AM $ 0.0201
-0.13%
$ 2.98 million $ 118,872
Jun 12, 10 AM $ 0.0202
-0.44%
$ 2.99 million $ 137,921
Jun 12, 9 AM $ 0.0203
+0.82%
$ 3 million $ 137,034
Jun 12, 8 AM $ 0.0201
+0.54%
$ 2.97 million $ 137,038
Jun 12, 7 AM $ 0.02
-1.05%
$ 2.96 million $ 136,790
Jun 12, 6 AM $ 0.0202
+0.20%
$ 2.99 million $ 132,546