Perpetual Protocol Historical Data

PERP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0838
-0.51%
$ 12.4 million $ 4,226
Feb 27, 11 PM $ 0.0842
+0.00%
$ 12.47 million $ 4,248
Feb 27, 10 PM $ 0.0842
+0.20%
$ 12.47 million $ 4,248
Feb 27, 9 PM $ 0.084
-0.01%
$ 12.44 million $ 4,239
Feb 27, 8 PM $ 0.084
+0.02%
$ 12.44 million $ 4,240
Feb 27, 7 PM $ 0.084
+0.03%
$ 12.44 million $ 4,239
Feb 27, 6 PM $ 0.084
-0.07%
$ 12.44 million $ 4,238
Feb 27, 5 PM $ 0.084
-0.01%
$ 12.45 million $ 4,241
Feb 27, 4 PM $ 0.0841
-0.02%
$ 12.45 million $ 4,241
Feb 27, 3 PM $ 0.0841
+0.01%
$ 12.45 million $ 4,242
Feb 27, 2 PM $ 0.0841
+0.11%
$ 12.45 million $ 4,242
Feb 27, 1 PM $ 0.084
+0.03%
$ 12.44 million $ 4,237
Feb 27, 12 PM $ 0.084
+0.03%
$ 12.43 million $ 4,236
Feb 27, 11 AM $ 0.0839
-0.02%
$ 12.43 million $ 4,235
Feb 27, 10 AM $ 0.0839
-0.06%
$ 12.43 million $ 4,236
Feb 27, 9 AM $ 0.084
-0.04%
$ 12.44 million $ 4,238
Feb 27, 8 AM $ 0.084
+0.00%
$ 12.44 million $ 4,240
Feb 27, 7 AM $ 0.084
-0.05%
$ 12.44 million $ 4,240
Feb 27, 6 AM $ 0.0841
-0.09%
$ 12.45 million $ 4,242
Feb 27, 5 AM $ 0.0842
+0.02%
$ 12.46 million $ 4,246
Feb 27, 4 AM $ 0.0841
+0.02%
$ 12.46 million $ 4,245
Feb 27, 3 AM $ 0.0841
+0.14%
$ 12.46 million $ 4,244
Feb 27, 2 AM $ 0.084
+0.08%
$ 12.44 million $ 4,238
Feb 27, 1 AM $ 0.0839
+0.08%
$ 12.43 million $ 4,235
Feb 27, 12 AM $ 0.0839
-0.07%
$ 12.42 million $ 4,232
Feb 26, 11 PM $ 0.0839
+0.04%
$ 12.43 million $ 4,234
Feb 26, 10 PM $ 0.0839
+0.11%
$ 12.42 million $ 4,233
Feb 26, 9 PM $ 0.0838
-0.17%
$ 12.41 million $ 4,228
Feb 26, 8 PM $ 0.0839
+0.02%
$ 12.43 million $ 4,236
Feb 26, 7 PM $ 0.0839
+0.16%
$ 12.43 million $ 4,235
Feb 26, 6 PM $ 0.0838
+0.13%
$ 12.41 million $ 4,228
Feb 26, 5 PM $ 0.0837
-0.18%
$ 12.39 million $ 4,222
Feb 26, 4 PM $ 0.0838
-0.09%
$ 12.42 million $ 4,230
Feb 26, 3 PM $ 0.0839
-0.05%
$ 12.43 million $ 4,234
Feb 26, 2 PM $ 0.084
-0.01%
$ 12.43 million $ 4,236
Feb 26, 1 PM $ 0.084
-0.04%
$ 12.44 million $ 4,237
Feb 26, 12 PM $ 0.084
-0.08%
$ 12.44 million $ 4,239
Feb 26, 11 AM $ 0.0841
+0.05%
$ 12.45 million $ 4,242
Feb 26, 10 AM $ 0.084
-0.05%
$ 12.44 million $ 4,240
Feb 26, 9 AM $ 0.0841
+0.05%
$ 12.45 million $ 4,242
Feb 26, 8 AM $ 0.084
+0.00%
$ 12.45 million $ 4,240
Feb 26, 7 AM $ 0.084
-0.02%
$ 12.45 million $ 4,240
Feb 26, 6 AM $ 0.0841
+0.02%
$ 12.45 million $ 4,241
Feb 26, 5 AM $ 0.084
+0.05%
$ 12.44 million $ 4,240
Feb 26, 4 AM $ 0.084
+0.02%
$ 12.44 million $ 4,238
Feb 26, 3 AM $ 0.084
+0.13%
$ 12.44 million $ 4,237
Feb 26, 2 AM $ 0.0839
-0.15%
$ 12.42 million $ 4,232
Feb 26, 1 AM $ 0.084
-0.03%
$ 12.44 million $ 4,238
Feb 26, 12 AM $ 0.084
+0.00%
$ 12.44 million $ 4,240
Feb 25, 11 PM $ 0.084
+0.03%
$ 12.44 million $ 4,240