Coinranking
Perpetual Protocol Historical Data
PERP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 8 AM | $0.0197 | -0.03% | ||
| Aug 4, 7 AM | $0.0197 | +0.01% | ||
| Aug 4, 6 AM | $0.0197 | +0.00% | ||
| Aug 4, 5 AM | $0.0197 | -0.03% | ||
| Aug 4, 4 AM | $0.0197 | -1.11% | ||
| Aug 4, 3 AM | $0.0199 | +0.32% | ||
| Aug 4, 2 AM | $0.0199 | +1.34% | ||
| Aug 4, 1 AM | $0.0196 | -1.02% | ||
| Aug 4, 12 AM | $0.0198 | +2.04% | ||
| Aug 3, 11 PM | $0.0194 | -0.02% | ||
| Aug 3, 10 PM | $0.0194 | -1.51% | ||
| Aug 3, 9 PM | $0.0197 | +0.71% | ||
| Aug 3, 8 PM | $0.0196 | -0.39% | ||
| Aug 3, 7 PM | $0.0196 | -1.17% | ||
| Aug 3, 6 PM | $0.0199 | +0.30% | ||
| Aug 3, 5 PM | $0.0198 | +0.09% | ||
| Aug 3, 4 PM | $0.0198 | +3.24% | ||
| Aug 3, 3 PM | $0.0192 | -1.83% | ||
| Aug 3, 2 PM | $0.0196 | +0.32% | ||
| Aug 3, 1 PM | $0.0195 | -0.01% | ||
| Aug 3, 12 PM | $0.0195 | -0.06% | ||
| Aug 3, 11 AM | $0.0195 | +0.02% | ||
| Aug 3, 10 AM | $0.0195 | -0.16% | ||
| Aug 3, 9 AM | $0.0195 | +0.43% | ||
| Aug 3, 8 AM | $0.0195 | +0.40% | ||
| Aug 3, 7 AM | $0.0194 | -0.35% | ||
| Aug 3, 6 AM | $0.0194 | -0.86% | ||
| Aug 3, 5 AM | $0.0196 | +2.27% | ||
| Aug 3, 4 AM | $0.0192 | +0.02% | ||
| Aug 3, 3 AM | $0.0192 | -1.67% | ||
| Aug 3, 2 AM | $0.0195 | +0.02% | ||
| Aug 3, 1 AM | $0.0195 | +0.41% | ||
| Aug 3, 12 AM | $0.0194 | -0.87% | ||
| Aug 2, 11 PM | $0.0196 | +0.95% | ||
| Aug 2, 10 PM | $0.0194 | -0.03% | ||
| Aug 2, 9 PM | $0.0194 | -0.46% | ||
| Aug 2, 8 PM | $0.0195 | +0.47% | ||
| Aug 2, 7 PM | $0.0194 | -2.31% | ||
| Aug 2, 6 PM | $0.0199 | +0.92% | ||
| Aug 2, 5 PM | $0.0197 | -4.34% | ||
| Aug 2, 4 PM | $0.0206 | -0.66% | ||
| Aug 2, 3 PM | $0.0207 | +1.57% | ||
| Aug 2, 2 PM | $0.0204 | +5.31% | ||
| Aug 2, 1 PM | $0.0194 | -0.36% | ||
| Aug 2, 12 PM | $0.0194 | +0.86% | ||
| Aug 2, 11 AM | $0.0193 | -0.36% | ||
| Aug 2, 10 AM | $0.0193 | -0.02% | ||
| Aug 2, 9 AM | $0.0193 | -0.90% | ||
| Aug 2, 8 AM | $0.0195 | +0.86% | ||
| Aug 2, 7 AM | $0.0193 | -1.99% | ||