Perpetual Protocol Historical Data

PERP Page 30
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0253
+0.21%
$ 3.75 million $ 148,797
12:36 PM $ 0.0253
-0.09%
$ 3.75 million $ 148,748
12:35 PM $ 0.0253
-0.09%
$ 3.75 million $ 148,736
12:34 PM $ 0.0253
+0.04%
$ 3.75 million $ 148,727
12:33 PM $ 0.0253
+0.09%
$ 3.75 million $ 148,763
12:32 PM $ 0.0253
+0.00%
$ 3.75 million $ 148,778
12:31 PM $ 0.0253
+0.11%
$ 3.75 million $ 148,819
12:30 PM $ 0.0253
-0.13%
$ 3.75 million $ 148,873
12:29 PM $ 0.0253
+0.00%
$ 3.75 million $ 148,887
12:28 PM $ 0.0253
+0.01%
$ 3.75 million $ 148,898
12:27 PM $ 0.0253
-0.16%
$ 3.75 million $ 149,025
12:26 PM $ 0.0254
+0.13%
$ 3.75 million $ 149,025
12:25 PM $ 0.0253
+0.11%
$ 3.75 million $ 149,067
12:24 PM $ 0.0253
-0.15%
$ 3.74 million $ 149,095
12:23 PM $ 0.0253
+0.09%
$ 3.74 million $ 149,111
12:22 PM $ 0.0253
+0.05%
$ 3.74 million $ 149,148
12:21 PM $ 0.0253
+0.01%
$ 3.74 million $ 149,131
12:20 PM $ 0.0253
-0.10%
$ 3.74 million $ 149,153
12:19 PM $ 0.0253
+0.04%
$ 3.75 million $ 149,146
12:18 PM $ 0.0253
-0.07%
$ 3.75 million $ 149,154
12:17 PM $ 0.0253
+0.09%
$ 3.75 million $ 149,166
12:16 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,220
12:15 PM $ 0.0253
-0.07%
$ 3.75 million $ 149,280
12:14 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,306
12:13 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,305
12:12 PM $ 0.0253
-0.05%
$ 3.75 million $ 149,279
12:11 PM $ 0.0254
+0.01%
$ 3.75 million $ 149,279
12:10 PM $ 0.0254
+0.21%
$ 3.75 million $ 149,239
12:09 PM $ 0.0253
+0.04%
$ 3.75 million $ 149,145
12:08 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,089
12:07 PM $ 0.0253
+0.04%
$ 3.75 million $ 149,061
12:06 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,055
12:05 PM $ 0.0253
-0.04%
$ 3.75 million $ 149,080
12:04 PM $ 0.0253
+0.11%
$ 3.75 million $ 149,099
12:03 PM $ 0.0253
-0.12%
$ 3.75 million $ 149,063
12:02 PM $ 0.0253
+0.00%
$ 3.75 million $ 149,082
12:01 PM $ 0.0253
-0.04%
$ 3.75 million $ 149,227
12:00 PM $ 0.0253
-0.09%
$ 3.75 million $ 149,176
Download