Perpetual Protocol Historical Data

PERP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 4.09
+1.71%
$ 267.27 million $ 9.43 million
Mar 20, 2022 $ 4.02
-3.83%
$ 262.86 million $ 9.23 million
Mar 19, 2022 $ 4.18
+4.01%
$ 273.35 million $ 10.28 million
Mar 18, 2022 $ 4.02
+0.94%
$ 262.8 million $ 6.06 million
Mar 17, 2022 $ 3.98
+3.19%
$ 260.36 million $ 6.86 million
Mar 16, 2022 $ 3.86
+1.93%
$ 252.06 million $ 6.5 million
Mar 15, 2022 $ 3.79
-0.25%
$ 247.3 million $ 7.77 million
Mar 14, 2022 $ 3.8
-3.42%
$ 247.92 million $ 17 million
Mar 13, 2022 $ 3.93
-3.20%
$ 256.59 million $ 8.19 million
Mar 12, 2022 $ 4.06
+2.13%
$ 265.02 million $ 7.48 million
Mar 11, 2022 $ 3.98
+1.04%
$ 259.51 million $ 8 million
Mar 10, 2022 $ 3.93
-1.95%
$ 256.83 million $ 10.84 million
Mar 9, 2022 $ 4.01
+3.09%
$ 261.95 million $ 8.05 million
Mar 8, 2022 $ 3.89
+1.10%
$ 254.12 million $ 6.23 million
Mar 7, 2022 $ 3.85
-0.53%
$ 251.34 million $ 6.96 million
Mar 6, 2022 $ 3.87
-5.36%
$ 252.67 million $ 5.41 million
Mar 5, 2022 $ 4.09
+1.59%
$ 266.99 million $ 4.54 million
Mar 4, 2022 $ 4.03
-6.04%
$ 262.81 million $ 7.44 million
Mar 3, 2022 $ 4.28
-4.03%
$ 279.69 million $ 6.67 million
Mar 2, 2022 $ 4.46
-1.44%
$ 290.54 million $ 12.5 million
Mar 1, 2022 $ 4.53
-3.84%
$ 292.53 million $ 14.25 million
Feb 28, 2022 $ 4.71
+4.67%
$ 304.22 million $ 30.37 million
Feb 27, 2022 $ 4.5
-11.27%
$ 290.74 million $ 9.03 million
Feb 26, 2022 $ 5.07
-0.68%
$ 327.66 million $ 8.33 million
Feb 25, 2022 $ 5.11
+1.72%
$ 329.92 million $ 14.87 million
Feb 24, 2022 $ 5.02
-6.94%
$ 324.35 million $ 27.19 million
Feb 23, 2022 $ 5.4
+0.02%
$ 348.52 million $ 6.7 million
Feb 22, 2022 $ 5.39
+1.85%
$ 348.41 million $ 10.09 million
Feb 21, 2022 $ 5.29
-10.15%
$ 341.95 million $ 18.91 million
Feb 20, 2022 $ 5.89
+1.46%
$ 380.4 million $ 21.28 million
Feb 19, 2022 $ 5.81
-1.27%
$ 374.96 million $ 9.25 million
Feb 18, 2022 $ 5.88
-2.09%
$ 378.86 million $ 10.37 million
Feb 17, 2022 $ 6.01
-6.39%
$ 386.91 million $ 10.02 million
Feb 16, 2022 $ 6.42
-0.52%
$ 413.33 million $ 5.89 million
Feb 15, 2022 $ 6.45
+3.18%
$ 415.48 million $ 8.12 million
Feb 14, 2022 $ 6.25
+0.21%
$ 402.67 million $ 8.4 million
Feb 13, 2022 $ 6.24
+1.39%
$ 401.87 million $ 10.11 million
Feb 12, 2022 $ 6.15
+1.37%
$ 396.42 million $ 6.13 million
Feb 11, 2022 $ 6.07
-6.08%
$ 391.05 million $ 16.37 million
Feb 10, 2022 $ 6.46
-3.85%
$ 416.2 million $ 9.35 million
Feb 9, 2022 $ 6.72
+1.39%
$ 432.85 million $ 9.01 million
Feb 8, 2022 $ 6.63
+2.44%
$ 426.95 million $ 12.51 million
Feb 7, 2022 $ 6.47
-0.04%
$ 416.77 million $ 11.73 million
Feb 6, 2022 $ 6.47
+0.18%
$ 416.88 million $ 5.01 million
Feb 5, 2022 $ 6.46
+1.20%
$ 415.49 million $ 7.39 million
Feb 4, 2022 $ 6.38
+5.98%
$ 410.47 million $ 5.01 million
Feb 3, 2022 $ 6.02
+1.47%
$ 387.27 million $ 6.4 million
Feb 2, 2022 $ 5.94
-7.11%
$ 382.01 million $ 6.15 million
Feb 1, 2022 $ 6.39
+1.45%
$ 408.05 million $ 6.31 million
Jan 31, 2022 $ 6.3
-2.79%
$ 402 million $ 7.63 million