Perpetual Protocol Historical Data

PERP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0256
+0.06%
$ 3.8 million $ 125,406
Apr 28, 2 AM $ 0.0256
-0.28%
$ 3.79 million $ 124,843
Apr 28, 1 AM $ 0.0257
+0.16%
$ 3.8 million $ 128,300
Apr 28, 12 AM $ 0.0257
-0.05%
$ 3.8 million $ 140,542
Apr 27, 11 PM $ 0.0257
+0.09%
$ 3.8 million $ 140,282
Apr 27, 10 PM $ 0.0257
+0.15%
$ 3.81 million $ 142,417
Apr 27, 9 PM $ 0.0257
-0.23%
$ 3.8 million $ 154,375
Apr 27, 8 PM $ 0.0257
+0.10%
$ 3.81 million $ 155,376
Apr 27, 7 PM $ 0.0257
-0.22%
$ 3.81 million $ 142,627
Apr 27, 6 PM $ 0.0258
+0.22%
$ 3.81 million $ 140,758
Apr 27, 5 PM $ 0.0257
-0.70%
$ 3.81 million $ 139,089
Apr 27, 4 PM $ 0.0259
+0.38%
$ 3.83 million $ 139,649
Apr 27, 3 PM $ 0.0258
-1.43%
$ 3.82 million $ 136,394
Apr 27, 2 PM $ 0.0262
+0.80%
$ 3.87 million $ 133,449
Apr 27, 1 PM $ 0.026
+0.00%
$ 3.84 million $ 127,150
Apr 27, 12 PM $ 0.026
-0.18%
$ 3.84 million $ 127,812
Apr 27, 11 AM $ 0.026
+0.00%
$ 3.85 million $ 129,928
Apr 27, 10 AM $ 0.026
-0.21%
$ 3.85 million $ 131,527
Apr 27, 9 AM $ 0.0261
+0.24%
$ 3.86 million $ 132,245
Apr 27, 8 AM $ 0.026
-0.18%
$ 3.85 million $ 137,108
Apr 27, 7 AM $ 0.026
-0.12%
$ 3.86 million $ 137,743
Apr 27, 6 AM $ 0.0261
+0.20%
$ 3.86 million $ 136,447
Apr 27, 5 AM $ 0.026
+0.27%
$ 3.85 million $ 138,421
Apr 27, 4 AM $ 0.0259
-0.19%
$ 3.84 million $ 141,665
Apr 27, 3 AM $ 0.026
+0.24%
$ 3.85 million $ 140,331
Apr 27, 2 AM $ 0.0259
+0.02%
$ 3.84 million $ 139,740
Apr 27, 1 AM $ 0.0259
-1.07%
$ 3.84 million $ 132,757
Apr 27, 12 AM $ 0.0262
+0.05%
$ 3.88 million $ 120,413
Apr 26, 11 PM $ 0.0262
+0.37%
$ 3.88 million $ 119,073
Apr 26, 10 PM $ 0.0261
-3.92%
$ 3.87 million $ 119,605
Apr 26, 9 PM $ 0.0272
+2.18%
$ 4.02 million $ 129,358
Apr 26, 8 PM $ 0.0266
+0.56%
$ 3.94 million $ 104,534
Apr 26, 7 PM $ 0.0264
-0.05%
$ 3.92 million $ 100,113
Apr 26, 6 PM $ 0.0265
+0.81%
$ 3.92 million $ 100,387
Apr 26, 5 PM $ 0.0262
-0.65%
$ 3.89 million $ 105,360
Apr 26, 4 PM $ 0.0264
+0.60%
$ 3.91 million $ 105,853
Apr 26, 3 PM $ 0.0263
-0.02%
$ 3.89 million $ 108,091
Apr 26, 2 PM $ 0.0263
+0.06%
$ 3.89 million $ 111,064
Apr 26, 1 PM $ 0.0262
-0.03%
$ 3.89 million $ 113,300
Apr 26, 12 PM $ 0.0263
-0.32%
$ 3.89 million $ 118,686
Apr 26, 11 AM $ 0.0263
+0.14%
$ 3.89 million $ 117,597
Apr 26, 10 AM $ 0.0262
-0.28%
$ 3.88 million $ 115,063
Apr 26, 9 AM $ 0.0264
+0.41%
$ 3.9 million $ 149,248
Apr 26, 8 AM $ 0.0262
-0.15%
$ 3.88 million $ 160,164
Apr 26, 7 AM $ 0.0263
-0.15%
$ 3.89 million $ 162,142
Apr 26, 6 AM $ 0.0263
+0.29%
$ 3.89 million $ 267,233
Apr 26, 5 AM $ 0.0262
-0.03%
$ 3.88 million $ 265,889
Apr 26, 4 AM $ 0.0262
-0.02%
$ 3.88 million $ 262,801
Apr 26, 3 AM $ 0.0262
-0.06%
$ 3.88 million $ 262,257
Apr 26, 2 AM $ 0.0262
-0.05%
$ 3.89 million $ 264,105