Perpetual Protocol Historical Data

PERP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.084
+0.00%
$ 12.44 million $ 4,240
Feb 25, 11 PM $ 0.084
+0.03%
$ 12.44 million $ 4,240
Feb 25, 10 PM $ 0.084
-0.05%
$ 12.44 million $ 4,238
Feb 25, 9 PM $ 0.084
-0.02%
$ 12.45 million $ 4,240
Feb 25, 8 PM $ 0.0841
-0.02%
$ 12.45 million $ 4,241
Feb 25, 7 PM $ 0.0841
+0.00%
$ 12.45 million $ 4,242
Feb 25, 6 PM $ 0.0841
-0.03%
$ 12.45 million $ 4,243
Feb 25, 5 PM $ 0.0841
+0.10%
$ 12.46 million $ 4,244
Feb 25, 4 PM $ 0.084
+0.05%
$ 12.44 million $ 4,240
Feb 25, 3 PM $ 0.0839
+0.05%
$ 12.43 million $ 4,237
Feb 25, 2 PM $ 0.0839
-0.12%
$ 12.42 million $ 4,233
Feb 25, 1 PM $ 0.084
+0.05%
$ 12.44 million $ 4,237
Feb 25, 12 PM $ 0.0839
+0.03%
$ 12.43 million $ 4,235
Feb 25, 11 AM $ 0.0839
-0.04%
$ 12.42 million $ 4,233
Feb 25, 10 AM $ 0.0839
-0.07%
$ 12.43 million $ 4,235
Feb 25, 9 AM $ 0.084
-0.08%
$ 12.44 million $ 4,238
Feb 25, 8 AM $ 0.0841
+0.02%
$ 12.45 million $ 4,241
Feb 25, 7 AM $ 0.0841
-0.20%
$ 12.45 million $ 4,240
Feb 25, 6 AM $ 0.0842
-0.06%
$ 12.47 million $ 4,251
Feb 25, 5 AM $ 0.0842
+0.05%
$ 12.47 million $ 4,251
Feb 25, 4 AM $ 0.0842
+0.09%
$ 12.46 million $ 4,247
Feb 25, 3 AM $ 0.0841
+0.05%
$ 12.46 million $ 4,242
Feb 25, 2 AM $ 0.0841
+0.05%
$ 12.45 million $ 4,242
Feb 25, 1 AM $ 0.084
+0.00%
$ 12.44 million $ 4,240
Feb 25, 12 AM $ 0.084
+0.10%
$ 12.44 million $ 4,240
Feb 24, 11 PM $ 0.084
-0.03%
$ 12.43 million $ 4,236
Feb 24, 10 PM $ 0.084
-0.01%
$ 12.44 million $ 4,237
Feb 24, 9 PM $ 0.084
-0.05%
$ 12.44 million $ 4,238
Feb 24, 8 PM $ 0.084
+0.06%
$ 12.44 million $ 4,240
Feb 24, 7 PM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 24, 6 PM $ 0.084
-0.02%
$ 12.44 million $ 4,237
Feb 24, 5 PM $ 0.084
-0.04%
$ 12.44 million $ 4,238
Feb 24, 4 PM $ 0.084
+0.02%
$ 12.44 million $ 4,239
Feb 24, 3 PM $ 0.084
+0.08%
$ 12.44 million $ 4,238
Feb 24, 2 PM $ 0.0839
+0.01%
$ 12.43 million $ 4,234
Feb 24, 1 PM $ 0.0839
-0.10%
$ 12.43 million $ 4,234
Feb 24, 12 PM $ 0.084
-0.10%
$ 12.44 million $ 4,238
Feb 24, 11 AM $ 0.0841
-0.07%
$ 12.45 million $ 4,242
Feb 24, 10 AM $ 0.0841
-0.02%
$ 12.46 million $ 4,245
Feb 24, 9 AM $ 0.0842
+0.21%
$ 12.46 million $ 4,246
Feb 24, 8 AM $ 0.084
+0.04%
$ 12.44 million $ 4,237
Feb 24, 7 AM $ 0.084
+0.01%
$ 12.43 million $ 4,236
Feb 24, 6 AM $ 0.0839
+0.05%
$ 12.43 million $ 4,236
Feb 24, 5 AM $ 0.0839
+0.03%
$ 12.43 million $ 4,233
Feb 24, 4 AM $ 0.0839
-0.11%
$ 12.42 million $ 4,232
Feb 24, 3 AM $ 0.084
-0.11%
$ 12.44 million $ 4,237
Feb 24, 2 AM $ 0.0841
+0.08%
$ 12.45 million $ 4,242
Feb 24, 1 AM $ 0.084
-0.32%
$ 12.44 million $ 4,238
Feb 24, 12 AM $ 0.0843
+0.00%
$ 12.48 million $ 4,252
Feb 23, 11 PM $ 0.0843
+0.07%
$ 12.48 million $ 4,252