Perpetual Protocol Historical Data

PERP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0202
+0.20%
$ 2.99 million $ 132,546
Jun 12, 5 AM $ 0.0201
+0.42%
$ 2.98 million $ 133,659
Jun 12, 4 AM $ 0.0201
-0.08%
$ 2.97 million $ 118,846
Jun 12, 3 AM $ 0.0201
-1.01%
$ 2.97 million $ 120,052
Jun 12, 2 AM $ 0.0203
-0.15%
$ 3 million $ 104,499
Jun 12, 1 AM $ 0.0203
-3.73%
$ 3.01 million $ 103,622
Jun 12, 12 AM $ 0.0211
+1.36%
$ 3.13 million $ 124,074
Jun 11, 11 PM $ 0.0208
+0.19%
$ 3.08 million $ 121,461
Jun 11, 10 PM $ 0.0208
-1.23%
$ 3.08 million $ 120,908
Jun 11, 9 PM $ 0.0211
+3.00%
$ 3.12 million $ 121,668
Jun 11, 8 PM $ 0.0204
+0.46%
$ 3.03 million $ 121,331
Jun 11, 7 PM $ 0.0203
-0.54%
$ 3.01 million $ 120,693
Jun 11, 6 PM $ 0.0205
+1.23%
$ 3.04 million $ 120,361
Jun 11, 5 PM $ 0.0203
+0.97%
$ 3 million $ 119,756
Jun 11, 4 PM $ 0.0201
-0.85%
$ 2.98 million $ 118,447
Jun 11, 3 PM $ 0.0203
-0.74%
$ 3 million $ 110,614
Jun 11, 2 PM $ 0.0204
+1.47%
$ 3.02 million $ 111,194
Jun 11, 1 PM $ 0.0201
+0.75%
$ 2.98 million $ 113,778
Jun 11, 12 PM $ 0.02
+0.59%
$ 2.96 million $ 153,072
Jun 11, 11 AM $ 0.0199
+0.45%
$ 2.94 million $ 145,830
Jun 11, 10 AM $ 0.0198
-1.46%
$ 2.92 million $ 148,318
Jun 11, 9 AM $ 0.02
+1.08%
$ 2.97 million $ 178,384
Jun 11, 8 AM $ 0.0198
-0.06%
$ 2.94 million $ 179,570
Jun 11, 7 AM $ 0.0198
+0.19%
$ 2.94 million $ 214,825
Jun 11, 6 AM $ 0.0198
+2.25%
$ 2.93 million $ 335,706
Jun 11, 5 AM $ 0.0194
+0.24%
$ 2.87 million $ 331,040
Jun 11, 4 AM $ 0.0193
-0.59%
$ 2.86 million $ 346,653
Jun 11, 3 AM $ 0.0194
+0.73%
$ 2.88 million $ 346,828
Jun 11, 2 AM $ 0.0193
-0.27%
$ 2.86 million $ 345,808
Jun 11, 1 AM $ 0.0193
+1.15%
$ 2.87 million $ 329,503
Jun 11, 12 AM $ 0.0191
-0.44%
$ 2.83 million $ 335,227
Jun 10, 11 PM $ 0.0192
+0.14%
$ 2.84 million $ 324,575
Jun 10, 10 PM $ 0.0192
-1.19%
$ 2.84 million $ 323,652
Jun 10, 9 PM $ 0.0194
-0.35%
$ 2.88 million $ 343,503
Jun 10, 8 PM $ 0.0195
-0.56%
$ 2.89 million $ 324,700
Jun 10, 7 PM $ 0.0196
+0.61%
$ 2.9 million $ 359,512
Jun 10, 6 PM $ 0.0195
-1.70%
$ 2.88 million $ 364,382
Jun 10, 5 PM $ 0.0198
+0.64%
$ 2.93 million $ 369,802
Jun 10, 4 PM $ 0.0197
-0.56%
$ 2.91 million $ 346,724
Jun 10, 3 PM $ 0.0198
-1.13%
$ 2.93 million $ 366,189
Jun 10, 2 PM $ 0.02
+1.14%
$ 2.96 million $ 370,876
Jun 10, 1 PM $ 0.0198
-3.68%
$ 2.93 million $ 367,186
Jun 10, 12 PM $ 0.0205
+3.37%
$ 3.04 million $ 341,345
Jun 10, 11 AM $ 0.0199
+0.50%
$ 2.94 million $ 333,130
Jun 10, 10 AM $ 0.0198
-3.01%
$ 2.93 million $ 335,757
Jun 10, 9 AM $ 0.0204
-4.92%
$ 3.02 million $ 333,243
Jun 10, 8 AM $ 0.0214
-0.66%
$ 3.17 million $ 315,420
Jun 10, 7 AM $ 0.0216
+7.93%
$ 3.19 million $ 295,104
Jun 10, 6 AM $ 0.02
+0.49%
$ 2.96 million $ 157,130
Jun 10, 5 AM $ 0.0199
+3.53%
$ 2.95 million $ 157,888