Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.0193
-1.99%
$2.86 million $38,132
Aug 2, 6 AM $0.0197
-3.01%
$2.92 million $38,748
Aug 2, 5 AM $0.0204
+5.82%
$3.01 million $34,078
Aug 2, 4 AM $0.0192
-0.02%
$2.85 million $24,329
Aug 2, 3 AM $0.0192
-0.55%
$2.85 million $15,135
Aug 2, 2 AM $0.0193
+0.66%
$2.86 million $15,378
Aug 2, 1 AM $0.0192
-0.56%
$2.85 million $14,432
Aug 2, 12 AM $0.0193
+0.64%
$2.86 million $14,797
Aug 1, 11 PM $0.0192
-0.27%
$2.84 million $12,705
Aug 1, 10 PM $0.0193
+0.18%
$2.85 million $12,824
Aug 1, 9 PM $0.0192
-0.52%
$2.85 million $11,481
Aug 1, 8 PM $0.0193
+0.70%
$2.86 million $13,240
Aug 1, 7 PM $0.0192
-0.05%
$2.84 million $12,899
Aug 1, 6 PM $0.0192
+0.36%
$2.84 million $13,707
Aug 1, 5 PM $0.0191
-0.07%
$2.83 million $12,876
Aug 1, 4 PM $0.0191
-0.29%
$2.83 million $12,677
Aug 1, 3 PM $0.0192
-0.34%
$2.84 million $14,319
Aug 1, 2 PM $0.0193
-0.33%
$2.85 million $16,387
Aug 1, 1 PM $0.0193
+0.36%
$2.86 million $19,723
Aug 1, 12 PM $0.0193
-0.74%
$2.85 million $20,539
Aug 1, 11 AM $0.0194
+0.32%
$2.87 million $21,876
Aug 1, 10 AM $0.0193
+1.02%
$2.86 million $23,971
Aug 1, 9 AM $0.0191
-1.55%
$2.83 million $25,710
Aug 1, 8 AM $0.0194
+1.09%
$2.88 million $25,937
Aug 1, 7 AM $0.0192
+0.09%
$2.85 million $24,589
Aug 1, 6 AM $0.0192
-0.18%
$2.85 million $25,372
Aug 1, 5 AM $0.0193
+0.03%
$2.85 million $25,906
Aug 1, 4 AM $0.0192
-0.44%
$2.85 million $26,374
Aug 1, 3 AM $0.0193
-0.29%
$2.86 million $27,174
Aug 1, 2 AM $0.0194
+0.01%
$2.87 million $26,920
Aug 1, 1 AM $0.0194
+0.03%
$2.87 million $23,552
Aug 1, 12 AM $0.0194
-0.33%
$2.87 million $22,973
Jul 31, 11 PM $0.0194
-0.32%
$2.88 million $23,109
Jul 31, 10 PM $0.0195
-1.01%
$2.89 million $23,464
Jul 31, 9 PM $0.0197
+1.87%
$2.92 million $26,602
Jul 31, 8 PM $0.0193
-0.03%
$2.86 million $22,148
Jul 31, 7 PM $0.0194
+0.92%
$2.87 million $23,006
Jul 31, 6 PM $0.0192
-0.91%
$2.84 million $22,310
Jul 31, 5 PM $0.0193
-0.59%
$2.87 million $21,608
Jul 31, 4 PM $0.0195
-0.02%
$2.88 million $22,312
Jul 31, 3 PM $0.0195
-0.12%
$2.88 million $21,440
Jul 31, 2 PM $0.0195
+0.50%
$2.89 million $22,980
Jul 31, 1 PM $0.0194
+2.33%
$2.87 million $22,155
Jul 31, 12 PM $0.019
+0.12%
$2.81 million $23,270
Jul 31, 11 AM $0.0189
-0.88%
$2.8 million $23,909
Jul 31, 10 AM $0.0191
+0.12%
$2.83 million $21,912
Jul 31, 9 AM $0.0191
-0.58%
$2.82 million $26,823
Jul 31, 8 AM $0.0192
-1.26%
$2.84 million $26,752
Jul 31, 7 AM $0.0194
+0.47%
$2.88 million $27,217
Jul 31, 6 AM $0.0193
-0.04%
$2.86 million $29,894