Perpetual Protocol Historical Data

PERP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 6.48
+3.84%
$ 413.56 million $ 9.01 million
Jan 29, 2022 $ 6.24
+5.00%
$ 398.19 million $ 12.08 million
Jan 28, 2022 $ 5.94
+5.52%
$ 379.24 million $ 10.14 million
Jan 27, 2022 $ 5.63
-4.23%
$ 359.41 million $ 15.58 million
Jan 26, 2022 $ 5.87
+0.25%
$ 374.43 million $ 25.68 million
Jan 25, 2022 $ 5.85
-5.40%
$ 373.64 million $ 22.16 million
Jan 24, 2022 $ 6.19
-22.01%
$ 395.01 million $ 49.22 million
Jan 23, 2022 $ 7.93
+1.44%
$ 506.43 million $ 16.22 million
Jan 22, 2022 $ 7.82
-12.17%
$ 499.25 million $ 30.04 million
Jan 21, 2022 $ 8.91
-0.10%
$ 569.01 million $ 71.39 million
Jan 20, 2022 $ 8.93
-0.59%
$ 569.69 million $ 17.47 million
Jan 19, 2022 $ 8.98
+0.83%
$ 573.11 million $ 13.69 million
Jan 18, 2022 $ 8.9
+6.24%
$ 568.36 million $ 24.87 million
Jan 17, 2022 $ 8.38
-3.55%
$ 534.9 million $ 11.46 million
Jan 16, 2022 $ 8.69
-0.37%
$ 554.57 million $ 10.28 million
Jan 15, 2022 $ 8.72
-2.89%
$ 556.55 million $ 10.78 million
Jan 14, 2022 $ 8.98
-1.00%
$ 573.11 million $ 13.34 million
Jan 13, 2022 $ 9.07
-4.67%
$ 578.9 million $ 13.86 million
Jan 12, 2022 $ 9.52
+0.99%
$ 607.27 million $ 10.77 million
Jan 11, 2022 $ 9.42
+1.22%
$ 600.83 million $ 10.56 million
Jan 10, 2022 $ 9.31
+1.26%
$ 593.59 million $ 18.77 million
Jan 9, 2022 $ 9.19
+1.52%
$ 586.15 million $ 18.3 million
Jan 8, 2022 $ 9.06
+3.55%
$ 577.4 million $ 13.29 million
Jan 7, 2022 $ 8.75
+0.47%
$ 557.59 million $ 19.04 million
Jan 6, 2022 $ 8.7
-6.86%
$ 554.97 million $ 24.34 million
Jan 5, 2022 $ 9.35
-0.09%
$ 595.93 million $ 32.74 million
Jan 4, 2022 $ 9.36
+1.72%
$ 593.19 million $ 11.62 million
Jan 3, 2022 $ 9.2
+1.24%
$ 583.13 million $ 9.76 million
Jan 2, 2022 $ 9.09
-0.56%
$ 576.06 million $ 8.1 million
Jan 1, 2022 $ 9.14
+4.63%
$ 579.3 million $ 6.97 million
Dec 31, 2021 $ 8.73
-3.58%
$ 553.62 million $ 6.96 million
Dec 30, 2021 $ 9.06
+2.28%
$ 574.21 million $ 17.02 million
Dec 29, 2021 $ 8.85
-3.17%
$ 561.24 million $ 11.65 million
Dec 28, 2021 $ 9.14
-4.39%
$ 579.67 million $ 23.1 million
Dec 27, 2021 $ 9.56
+0.77%
$ 606.27 million $ 12.2 million
Dec 26, 2021 $ 9.49
+3.04%
$ 571.8 million $ 5.37 million
Dec 25, 2021 $ 9.21
+0.72%
$ 554.95 million $ 4.84 million
Dec 24, 2021 $ 9.15
-2.59%
$ 546.42 million $ 13.19 million
Dec 23, 2021 $ 9.39
+0.13%
$ 560.97 million $ 21.13 million
Dec 22, 2021 $ 9.38
-5.77%
$ 560.29 million $ 16.84 million
Dec 21, 2021 $ 9.95
-1.19%
$ 594.45 million $ 16.84 million
Dec 20, 2021 $ 10.07
+2.81%
$ 601.6 million $ 28.22 million
Dec 19, 2021 $ 9.8
+3.78%
$ 585.16 million $ 11.37 million
Dec 18, 2021 $ 9.44
+2.36%
$ 539.06 million $ 13.92 million
Dec 17, 2021 $ 9.22
+1.92%
$ 526.57 million $ 21.2 million
Dec 16, 2021 $ 9.06
+1.34%
$ 517.13 million $ 10.5 million
Dec 15, 2021 $ 8.94
+2.14%
$ 510.16 million $ 11.64 million
Dec 14, 2021 $ 8.75
+1.02%
$ 499.46 million $ 13.56 million
Dec 13, 2021 $ 8.66
-7.75%
$ 494.4 million $ 11.84 million
Dec 12, 2021 $ 9.39
-2.85%
$ 535.92 million $ 8.5 million