Perpetual Protocol Historical Data

PERP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0843
+0.07%
$ 12.48 million $ 4,252
Feb 23, 10 PM $ 0.0842
+0.10%
$ 12.47 million $ 4,249
Feb 23, 9 PM $ 0.0841
-0.09%
$ 12.46 million $ 4,245
Feb 23, 8 PM $ 0.0842
+0.05%
$ 12.47 million $ 4,249
Feb 23, 7 PM $ 0.0842
-0.08%
$ 12.46 million $ 4,247
Feb 23, 6 PM $ 0.0842
+0.04%
$ 12.47 million $ 4,250
Feb 23, 5 PM $ 0.0842
-0.10%
$ 12.47 million $ 4,248
Feb 23, 4 PM $ 0.0843
+0.07%
$ 12.48 million $ 4,252
Feb 23, 3 PM $ 0.0842
-0.01%
$ 12.47 million $ 4,249
Feb 23, 2 PM $ 0.0842
+0.11%
$ 12.47 million $ 4,250
Feb 23, 1 PM $ 0.0841
+0.07%
$ 12.46 million $ 4,245
Feb 23, 12 PM $ 0.0841
-0.02%
$ 12.45 million $ 4,242
Feb 23, 11 AM $ 0.0841
-0.01%
$ 12.46 million $ 4,243
Feb 23, 10 AM $ 0.0841
-0.09%
$ 12.45 million $ 4,243
Feb 23, 9 AM $ 0.0842
+0.13%
$ 12.46 million $ 4,247
Feb 23, 8 AM $ 0.0841
-0.07%
$ 12.45 million $ 4,241
Feb 23, 7 AM $ 0.0841
-0.17%
$ 12.46 million $ 4,244
Feb 23, 6 AM $ 0.0843
+0.06%
$ 12.48 million $ 4,251
Feb 23, 5 AM $ 0.0842
+0.01%
$ 12.47 million $ 4,249
Feb 23, 4 AM $ 0.0842
+0.04%
$ 12.47 million $ 4,248
Feb 23, 3 AM $ 0.0842
-0.03%
$ 12.46 million $ 4,247
Feb 23, 2 AM $ 0.0842
+0.10%
$ 12.47 million $ 4,248
Feb 23, 1 AM $ 0.0841
-0.03%
$ 12.46 million $ 4,244
Feb 23, 12 AM $ 0.0841
+0.32%
$ 12.46 million $ 4,245
Feb 22, 11 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 10 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 9 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 8 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 7 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 6 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 5 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 4 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 3 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 2 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 1 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 12 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 11 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 10 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 9 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 8 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 7 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 6 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 5 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 4 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 3 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 2 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 1 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 22, 12 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 11 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 10 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232