Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0193
-0.04%
$2.86 million $29,894
Jul 31, 5 AM $0.0193
+0.37%
$2.87 million $28,009
Jul 31, 4 AM $0.0193
+0.06%
$2.85 million $27,644
Jul 31, 3 AM $0.0193
+0.10%
$2.85 million $29,320
Jul 31, 2 AM $0.0192
-1.33%
$2.85 million $31,069
Jul 31, 1 AM $0.0195
+0.45%
$2.89 million $32,541
Jul 31, 12 AM $0.0194
+0.01%
$2.88 million $31,921
Jul 30, 11 PM $0.0194
+1.33%
$2.88 million $35,045
Jul 30, 10 PM $0.0192
+0.88%
$2.84 million $36,087
Jul 30, 9 PM $0.019
-0.44%
$2.81 million $35,751
Jul 30, 8 PM $0.0191
-2.22%
$2.83 million $35,758
Jul 30, 7 PM $0.0195
+0.45%
$2.89 million $39,359
Jul 30, 6 PM $0.0194
+0.87%
$2.88 million $39,112
Jul 30, 5 PM $0.0193
-2.52%
$2.85 million $38,733
Jul 30, 4 PM $0.0198
+3.97%
$2.93 million $36,322
Jul 30, 3 PM $0.019
-1.73%
$2.81 million $34,840
Jul 30, 2 PM $0.0193
+1.77%
$2.86 million $32,878
Jul 30, 1 PM $0.019
-0.50%
$2.81 million $31,419
Jul 30, 12 PM $0.0191
+0.41%
$2.83 million $28,385
Jul 30, 11 AM $0.019
+0.05%
$2.82 million $27,259
Jul 30, 10 AM $0.019
-2.10%
$2.81 million $28,207
Jul 30, 9 AM $0.0194
+0.01%
$2.88 million $25,438
Jul 30, 8 AM $0.0194
+0.00%
$2.87 million $25,839
Jul 30, 7 AM $0.0194
-2.19%
$2.87 million $26,024
Jul 30, 6 AM $0.0198
+1.75%
$2.94 million $25,943
Jul 30, 5 AM $0.0195
-0.06%
$2.89 million $38,789
Jul 30, 4 AM $0.0195
+0.44%
$2.89 million $39,837
Jul 30, 3 AM $0.0194
+0.71%
$2.88 million $38,754
Jul 30, 2 AM $0.0193
-0.31%
$2.86 million $35,933
Jul 30, 1 AM $0.0194
-0.63%
$2.87 million $31,379
Jul 30, 12 AM $0.0195
+0.67%
$2.88 million $31,475
Jul 29, 11 PM $0.0194
-1.29%
$2.87 million $31,622
Jul 29, 10 PM $0.0196
-0.01%
$2.9 million $31,920
Jul 29, 9 PM $0.0196
-1.47%
$2.9 million $31,937
Jul 29, 8 PM $0.0199
+1.84%
$2.95 million $30,160
Jul 29, 7 PM $0.0195
+0.05%
$2.89 million $26,198
Jul 29, 6 PM $0.0195
+0.03%
$2.89 million $32,455
Jul 29, 5 PM $0.0195
-0.36%
$2.89 million $46,527
Jul 29, 4 PM $0.0196
+0.35%
$2.9 million $46,644
Jul 29, 3 PM $0.0195
-1.24%
$2.89 million $45,731
Jul 29, 2 PM $0.0198
+1.28%
$2.93 million $47,932
Jul 29, 1 PM $0.0195
+0.02%
$2.89 million $53,141
Jul 29, 12 PM $0.0195
-1.34%
$2.89 million $62,953
Jul 29, 11 AM $0.0198
+0.04%
$2.93 million $65,731
Jul 29, 10 AM $0.0198
-0.88%
$2.93 million $66,237
Jul 29, 9 AM $0.0199
+0.76%
$2.95 million $68,085
Jul 29, 8 AM $0.0198
+1.50%
$2.93 million $67,379
Jul 29, 7 AM $0.0195
+0.00%
$2.89 million $63,643
Jul 29, 6 AM $0.0195
-1.43%
$2.89 million $63,827
Jul 29, 5 AM $0.0198
-0.99%
$2.93 million $52,646