Perpetual Protocol Historical Data

PERP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0262
-0.06%
$ 3.88 million $ 262,257
Apr 26, 2 AM $ 0.0262
-0.05%
$ 3.89 million $ 264,105
Apr 26, 1 AM $ 0.0263
+0.10%
$ 3.89 million $ 260,410
Apr 26, 12 AM $ 0.0262
-0.28%
$ 3.88 million $ 260,531
Apr 25, 11 PM $ 0.0263
+0.40%
$ 3.9 million $ 262,659
Apr 25, 10 PM $ 0.0262
-0.91%
$ 3.88 million $ 260,313
Apr 25, 9 PM $ 0.0264
+1.09%
$ 3.92 million $ 263,298
Apr 25, 8 PM $ 0.0262
-0.43%
$ 3.87 million $ 258,695
Apr 25, 7 PM $ 0.0263
-0.31%
$ 3.89 million $ 259,860
Apr 25, 6 PM $ 0.0264
+0.22%
$ 3.9 million $ 260,561
Apr 25, 5 PM $ 0.0263
+0.65%
$ 3.89 million $ 260,983
Apr 25, 4 PM $ 0.0261
-1.04%
$ 3.87 million $ 259,006
Apr 25, 3 PM $ 0.0264
+0.55%
$ 3.91 million $ 266,214
Apr 25, 2 PM $ 0.0263
-0.04%
$ 3.89 million $ 269,943
Apr 25, 1 PM $ 0.0263
+1.04%
$ 3.89 million $ 327,984
Apr 25, 12 PM $ 0.026
-0.19%
$ 3.85 million $ 319,368
Apr 25, 11 AM $ 0.026
-0.90%
$ 3.86 million $ 322,103
Apr 25, 10 AM $ 0.0263
+0.18%
$ 3.89 million $ 322,873
Apr 25, 9 AM $ 0.0262
-1.83%
$ 3.89 million $ 287,329
Apr 25, 8 AM $ 0.0267
-0.54%
$ 3.96 million $ 278,612
Apr 25, 7 AM $ 0.0269
+3.89%
$ 3.98 million $ 277,378
Apr 25, 6 AM $ 0.0259
-1.07%
$ 3.83 million $ 170,716
Apr 25, 5 AM $ 0.0261
-0.68%
$ 3.87 million $ 166,298
Apr 25, 4 AM $ 0.0263
-0.01%
$ 3.9 million $ 169,575
Apr 25, 3 AM $ 0.0263
+0.42%
$ 3.9 million $ 169,874
Apr 25, 2 AM $ 0.0262
-0.20%
$ 3.88 million $ 168,864
Apr 25, 1 AM $ 0.0263
+0.09%
$ 3.89 million $ 170,511
Apr 25, 12 AM $ 0.0262
-0.15%
$ 3.89 million $ 171,270
Apr 24, 11 PM $ 0.0263
+0.29%
$ 3.89 million $ 172,709
Apr 24, 10 PM $ 0.0262
-0.21%
$ 3.88 million $ 173,961
Apr 24, 9 PM $ 0.0263
+0.55%
$ 3.89 million $ 174,175
Apr 24, 8 PM $ 0.0261
+0.16%
$ 3.87 million $ 174,855
Apr 24, 7 PM $ 0.0261
-0.02%
$ 3.86 million $ 182,657
Apr 24, 6 PM $ 0.0261
-0.02%
$ 3.86 million $ 183,433
Apr 24, 5 PM $ 0.0261
+0.40%
$ 3.86 million $ 182,008
Apr 24, 4 PM $ 0.026
-0.27%
$ 3.85 million $ 181,928
Apr 24, 3 PM $ 0.0261
-0.70%
$ 3.86 million $ 177,937
Apr 24, 2 PM $ 0.0262
+1.52%
$ 3.89 million $ 170,837
Apr 24, 1 PM $ 0.0258
-2.43%
$ 3.83 million $ 113,046
Apr 24, 12 PM $ 0.0265
+2.51%
$ 3.92 million $ 151,220
Apr 24, 11 AM $ 0.0258
+0.25%
$ 3.83 million $ 126,823
Apr 24, 10 AM $ 0.0258
-0.30%
$ 3.82 million $ 137,054
Apr 24, 9 AM $ 0.0259
+0.01%
$ 3.83 million $ 154,395
Apr 24, 8 AM $ 0.0259
-0.05%
$ 3.83 million $ 151,299
Apr 24, 7 AM $ 0.0259
+0.40%
$ 3.83 million $ 153,405
Apr 24, 6 AM $ 0.0258
+0.16%
$ 3.82 million $ 153,504
Apr 24, 5 AM $ 0.0257
-0.18%
$ 3.81 million $ 160,671
Apr 24, 4 AM $ 0.0258
-0.40%
$ 3.82 million $ 156,192
Apr 24, 3 AM $ 0.0259
+0.05%
$ 3.83 million $ 154,973
Apr 24, 2 AM $ 0.0259
+0.25%
$ 3.83 million $ 158,556