Perpetual Protocol Historical Data

PERP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 9 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 8 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 7 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 6 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 5 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 4 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 3 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 2 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 1 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 12 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 11 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 10 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 9 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 8 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 7 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 6 AM $ 0.0839
+0.00%
$ 12.42 million $ 4,232
Feb 21, 5 AM $ 0.0839
-0.12%
$ 12.42 million $ 4,232
Feb 21, 4 AM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 21, 3 AM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 21, 2 AM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 21, 1 AM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 21, 12 AM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 20, 11 PM $ 0.084
+0.00%
$ 12.44 million $ 4,237
Feb 20, 10 PM $ 0.084
-0.07%
$ 12.44 million $ 4,237
Feb 20, 9 PM $ 0.084
+0.14%
$ 12.44 million $ 4,240
Feb 20, 8 PM $ 0.0839
+0.03%
$ 12.43 million $ 4,234
Feb 20, 7 PM $ 0.0839
-0.01%
$ 12.42 million $ 4,233
Feb 20, 6 PM $ 0.0839
+0.05%
$ 12.42 million $ 4,233
Feb 20, 5 PM $ 0.0839
+0.00%
$ 12.42 million $ 4,231
Feb 20, 4 PM $ 0.0839
+0.05%
$ 12.42 million $ 4,231
Feb 20, 3 PM $ 0.0838
+0.13%
$ 12.41 million $ 4,229
Feb 20, 2 PM $ 0.0837
+0.03%
$ 12.4 million $ 4,224
Feb 20, 1 PM $ 0.0837
+0.08%
$ 12.39 million $ 4,222
Feb 20, 12 PM $ 0.0836
-0.11%
$ 12.38 million $ 4,219
Feb 20, 11 AM $ 0.0837
+0.01%
$ 12.4 million $ 4,224
Feb 20, 10 AM $ 0.0837
+0.25%
$ 12.4 million $ 4,223
Feb 20, 9 AM $ 0.0835
-0.15%
$ 12.37 million $ 4,213
Feb 20, 8 AM $ 0.0836
-0.06%
$ 12.38 million $ 4,219
Feb 20, 7 AM $ 0.0837
-0.04%
$ 12.39 million $ 4,222
Feb 20, 6 AM $ 0.0837
+0.15%
$ 12.4 million $ 4,223
Feb 20, 5 AM $ 0.0836
-0.02%
$ 12.38 million $ 4,217
Feb 20, 4 AM $ 0.0836
+0.00%
$ 12.38 million $ 4,218
Feb 20, 3 AM $ 0.0836
-0.05%
$ 12.38 million $ 4,218
Feb 20, 2 AM $ 0.0836
-0.08%
$ 12.39 million $ 4,220
Feb 20, 1 AM $ 0.0837
+0.03%
$ 12.4 million $ 4,223
Feb 20, 12 AM $ 0.0837
-0.03%
$ 12.39 million $ 4,222
Feb 19, 11 PM $ 0.0837
+0.03%
$ 12.4 million $ 4,223
Feb 19, 10 PM $ 0.0837
-0.06%
$ 12.39 million $ 4,222
Feb 19, 9 PM $ 0.0837
+0.06%
$ 12.4 million $ 4,225