Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.02
+0.46%
$2.96 million $54,342
Jul 29, 3 AM $0.0199
+0.01%
$2.95 million $54,274
Jul 29, 2 AM $0.0199
-0.73%
$2.95 million $54,361
Jul 29, 1 AM $0.02
+0.05%
$2.97 million $69,735
Jul 29, 12 AM $0.02
+0.04%
$2.97 million $77,167
Jul 28, 11 PM $0.02
-0.36%
$2.96 million $77,832
Jul 28, 10 PM $0.0201
+0.71%
$2.98 million $78,260
Jul 28, 9 PM $0.02
-0.59%
$2.95 million $77,744
Jul 28, 8 PM $0.0201
+0.03%
$2.97 million $77,923
Jul 28, 7 PM $0.0201
-2.73%
$2.97 million $88,460
Jul 28, 6 PM $0.0206
+5.14%
$3.05 million $74,786
Jul 28, 5 PM $0.0196
-0.36%
$2.91 million $61,096
Jul 28, 4 PM $0.0197
-0.29%
$2.92 million $64,236
Jul 28, 3 PM $0.0197
+0.93%
$2.92 million $63,781
Jul 28, 2 PM $0.0196
+0.19%
$2.9 million $66,369
Jul 28, 1 PM $0.0195
+0.43%
$2.89 million $63,237
Jul 28, 12 PM $0.0194
-1.45%
$2.88 million $64,639
Jul 28, 11 AM $0.0197
+0.52%
$2.92 million $58,388
Jul 28, 10 AM $0.0196
-1.17%
$2.91 million $58,620
Jul 28, 9 AM $0.0199
-0.04%
$2.94 million $59,779
Jul 28, 8 AM $0.0199
-0.08%
$2.94 million $56,993
Jul 28, 7 AM $0.0199
+0.50%
$2.94 million $57,362
Jul 28, 6 AM $0.0198
+0.40%
$2.93 million $60,283
Jul 28, 5 AM $0.0197
-1.33%
$2.92 million $76,016
Jul 28, 4 AM $0.02
+0.43%
$2.96 million $83,782
Jul 28, 3 AM $0.0199
+0.42%
$2.94 million $84,046
Jul 28, 2 AM $0.0198
-2.11%
$2.93 million $83,975
Jul 28, 1 AM $0.0202
+2.64%
$3 million $70,642
Jul 28, 12 AM $0.0197
-0.91%
$2.92 million $61,609
Jul 27, 11 PM $0.0199
+1.37%
$2.95 million $76,217
Jul 27, 10 PM $0.0196
+0.47%
$2.91 million $71,632
Jul 27, 9 PM $0.0195
-2.32%
$2.89 million $71,244
Jul 27, 8 PM $0.02
-0.58%
$2.96 million $73,246
Jul 27, 7 PM $0.0201
-0.89%
$2.98 million $64,484
Jul 27, 6 PM $0.0203
+1.06%
$3 million $73,507
Jul 27, 5 PM $0.0201
-0.01%
$2.97 million $69,327
Jul 27, 4 PM $0.0201
+0.00%
$2.97 million $67,186
Jul 27, 3 PM $0.0201
+0.89%
$2.97 million $67,898
Jul 27, 2 PM $0.0199
-0.42%
$2.95 million $65,544
Jul 27, 1 PM $0.02
-1.15%
$2.96 million $65,866
Jul 27, 12 PM $0.0202
-0.09%
$2.99 million $99,155
Jul 27, 11 AM $0.0202
+1.77%
$3 million $100,388
Jul 27, 10 AM $0.0199
-0.98%
$2.94 million $96,790
Jul 27, 9 AM $0.0201
-0.30%
$2.97 million $104,261
Jul 27, 8 AM $0.0201
-0.06%
$2.98 million $101,427
Jul 27, 7 AM $0.0201
-0.08%
$2.98 million $104,634
Jul 27, 6 AM $0.0202
+2.33%
$2.99 million $104,623
Jul 27, 5 AM $0.0197
-5.00%
$2.92 million $86,050
Jul 27, 4 AM $0.0207
-0.42%
$3.07 million $80,363
Jul 27, 3 AM $0.0208
-1.10%
$3.08 million $80,481