Perpetual Protocol Historical Data

PERP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 9.38
-5.77%
$ 560.29 million $ 16.84 million
Dec 21, 2021 $ 9.95
-1.19%
$ 594.45 million $ 16.84 million
Dec 20, 2021 $ 10.07
+2.81%
$ 601.6 million $ 28.22 million
Dec 19, 2021 $ 9.8
+3.78%
$ 585.16 million $ 11.37 million
Dec 18, 2021 $ 9.44
+2.36%
$ 539.06 million $ 13.92 million
Dec 17, 2021 $ 9.22
+1.92%
$ 526.57 million $ 21.2 million
Dec 16, 2021 $ 9.06
+1.34%
$ 517.13 million $ 10.5 million
Dec 15, 2021 $ 8.94
+2.14%
$ 510.16 million $ 11.64 million
Dec 14, 2021 $ 8.75
+1.02%
$ 499.46 million $ 13.56 million
Dec 13, 2021 $ 8.66
-7.75%
$ 494.4 million $ 11.84 million
Dec 12, 2021 $ 9.39
-2.85%
$ 535.92 million $ 8.5 million
Dec 11, 2021 $ 9.66
+5.87%
$ 551.65 million $ 10.7 million
Dec 10, 2021 $ 9.13
-7.67%
$ 521.04 million $ 16.04 million
Dec 9, 2021 $ 9.89
-10.62%
$ 564.16 million $ 14.74 million
Dec 8, 2021 $ 11.06
-0.26%
$ 631.17 million $ 21.03 million
Dec 7, 2021 $ 11.09
-2.43%
$ 627.2 million $ 10.37 million
Dec 6, 2021 $ 11.36
+2.74%
$ 642.79 million $ 18.01 million
Dec 5, 2021 $ 11.06
-4.95%
$ 625.66 million $ 20.26 million
Dec 4, 2021 $ 11.64
-7.19%
$ 658.22 million $ 31.41 million
Dec 3, 2021 $ 12.54
-4.54%
$ 709.22 million $ 18.23 million
Dec 2, 2021 $ 13.13
+0.72%
$ 742.81 million $ 30.6 million
Dec 1, 2021 $ 13.04
+3.57%
$ 737.55 million $ 37.81 million
Nov 30, 2021 $ 12.59
-2.98%
$ 712 million $ 39.49 million
Nov 29, 2021 $ 12.98
+2.16%
$ 733.82 million $ 16.77 million
Nov 28, 2021 $ 12.7
+0.34%
$ 718.38 million $ 22.99 million
Nov 27, 2021 $ 12.66
+2.35%
$ 715.85 million $ 45.3 million
Nov 26, 2021 $ 12.37
-16.59%
$ 699.44 million $ 27.57 million
Nov 25, 2021 $ 14.83
+2.92%
$ 838.49 million $ 25.54 million
Nov 24, 2021 $ 14.41
-4.73%
$ 814.74 million $ 22.83 million
Nov 23, 2021 $ 15.12
+1.73%
$ 855.06 million $ 20.1 million
Nov 22, 2021 $ 14.87
-2.79%
$ 840.56 million $ 22.35 million
Nov 21, 2021 $ 15.29
+0.37%
$ 864.63 million $ 22.54 million
Nov 20, 2021 $ 15.23
+1.30%
$ 861.41 million $ 19.3 million
Nov 19, 2021 $ 15.04
+7.39%
$ 850.31 million $ 21.45 million
Nov 18, 2021 $ 14
-9.55%
$ 791.77 million $ 20.8 million
Nov 17, 2021 $ 15.48
+0.95%
$ 875.37 million $ 24.51 million
Nov 16, 2021 $ 15.34
-6.74%
$ 867.07 million $ 26.41 million
Nov 15, 2021 $ 16.45
-4.88%
$ 929.88 million $ 35.34 million
Nov 14, 2021 $ 17.29
-0.59%
$ 977.59 million $ 18.31 million
Nov 13, 2021 $ 17.39
-0.57%
$ 983.4 million $ 25.43 million
Nov 12, 2021 $ 17.49
+4.32%
$ 988.96 million $ 110.4 million
Nov 11, 2021 $ 16.77
+0.07%
$ 948 million $ 11.56 million
Nov 10, 2021 $ 16.76
-5.24%
$ 947.39 million $ 23.49 million
Nov 9, 2021 $ 17.68
-1.81%
$ 990.82 million $ 27.72 million
Nov 8, 2021 $ 18.01
+3.48%
$ 1.01 billion $ 37.45 million
Nov 7, 2021 $ 17.4
+0.54%
$ 975.19 million $ 16.3 million
Nov 6, 2021 $ 17.31
-0.52%
$ 969.95 million $ 19.36 million
Nov 5, 2021 $ 17.4
+2.61%
$ 975.07 million $ 24.17 million
Nov 4, 2021 $ 16.96
-0.42%
$ 950.22 million $ 25.33 million
Nov 3, 2021 $ 17.03
-1.74%
$ 954.33 million $ 58.52 million