Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0201
-0.08%
$2.98 million $104,634
Jul 27, 6 AM $0.0202
+2.33%
$2.99 million $104,623
Jul 27, 5 AM $0.0197
-5.00%
$2.92 million $86,050
Jul 27, 4 AM $0.0207
-0.42%
$3.07 million $80,363
Jul 27, 3 AM $0.0208
-1.10%
$3.08 million $80,481
Jul 27, 2 AM $0.0211
+0.83%
$3.12 million $81,137
Jul 27, 1 AM $0.0209
+0.07%
$3.09 million $76,700
Jul 27, 12 AM $0.0209
-0.91%
$3.09 million $95,524
Jul 26, 11 PM $0.0211
-1.07%
$3.12 million $89,161
Jul 26, 10 PM $0.0213
+0.76%
$3.15 million $89,851
Jul 26, 9 PM $0.0211
-0.78%
$3.13 million $94,820
Jul 26, 8 PM $0.0213
+0.87%
$3.15 million $95,610
Jul 26, 7 PM $0.0211
+2.24%
$3.13 million $98,347
Jul 26, 6 PM $0.0207
-1.12%
$3.06 million $89,301
Jul 26, 5 PM $0.0209
+0.46%
$3.09 million $98,323
Jul 26, 4 PM $0.0208
+0.87%
$3.08 million $96,586
Jul 26, 3 PM $0.0206
+1.05%
$3.05 million $101,797
Jul 26, 2 PM $0.0204
-0.61%
$3.02 million $98,375
Jul 26, 1 PM $0.0205
-8.29%
$3.04 million $96,875
Jul 26, 12 PM $0.0224
+0.63%
$3.31 million $67,220
Jul 26, 11 AM $0.0222
+0.55%
$3.29 million $67,148
Jul 26, 10 AM $0.0221
+0.97%
$3.28 million $67,940
Jul 26, 9 AM $0.0219
-0.12%
$3.24 million $64,363
Jul 26, 8 AM $0.0219
+0.23%
$3.25 million $69,785
Jul 26, 7 AM $0.0219
+0.13%
$3.24 million $82,689
Jul 26, 6 AM $0.0219
-1.31%
$3.24 million $83,304
Jul 26, 5 AM $0.0221
-0.35%
$3.28 million $89,367
Jul 26, 4 AM $0.0222
-1.05%
$3.29 million $137,711
Jul 26, 3 AM $0.0225
-0.12%
$3.33 million $151,978
Jul 26, 2 AM $0.0225
-1.14%
$3.33 million $152,151
Jul 26, 1 AM $0.0227
+1.89%
$3.37 million $153,159
Jul 26, 12 AM $0.0223
+0.23%
$3.31 million $135,440
Jul 25, 11 PM $0.0223
+1.73%
$3.3 million $124,698
Jul 25, 10 PM $0.0219
+1.88%
$3.24 million $121,954
Jul 25, 9 PM $0.0215
+0.83%
$3.18 million $121,323
Jul 25, 8 PM $0.0213
-2.62%
$3.16 million $128,107
Jul 25, 7 PM $0.0219
-0.45%
$3.24 million $130,632
Jul 25, 6 PM $0.022
-0.80%
$3.26 million $158,528
Jul 25, 5 PM $0.0222
+0.04%
$3.28 million $165,916
Jul 25, 4 PM $0.0222
+3.87%
$3.28 million $166,809
Jul 25, 3 PM $0.0213
-0.32%
$3.16 million $158,710
Jul 25, 2 PM $0.0214
-1.16%
$3.17 million $160,696
Jul 25, 1 PM $0.0216
+0.40%
$3.21 million $167,035
Jul 25, 12 PM $0.0216
-0.38%
$3.19 million $189,719
Jul 25, 11 AM $0.0216
+0.97%
$3.2 million $203,082
Jul 25, 10 AM $0.0214
+0.96%
$3.17 million $259,821
Jul 25, 9 AM $0.0212
-4.03%
$3.14 million $284,368
Jul 25, 8 AM $0.0221
+2.74%
$3.28 million $289,740
Jul 25, 7 AM $0.0215
-0.79%
$3.19 million $272,007
Jul 25, 6 AM $0.0217
-1.48%
$3.21 million $272,424