Perpetual Protocol Historical Data

PERP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0837
+0.06%
$ 12.4 million $ 4,225
Feb 19, 8 PM $ 0.0837
+0.07%
$ 12.39 million $ 4,222
Feb 19, 7 PM $ 0.0836
+0.00%
$ 12.38 million $ 4,219
Feb 19, 6 PM $ 0.0836
-0.09%
$ 12.38 million $ 4,219
Feb 19, 5 PM $ 0.0837
-0.07%
$ 12.39 million $ 4,223
Feb 19, 4 PM $ 0.0838
+0.02%
$ 12.4 million $ 4,226
Feb 19, 3 PM $ 0.0837
+0.26%
$ 12.4 million $ 4,225
Feb 19, 2 PM $ 0.0835
-0.02%
$ 12.37 million $ 4,214
Feb 19, 1 PM $ 0.0835
-0.14%
$ 12.37 million $ 4,215
Feb 19, 12 PM $ 0.0837
+0.09%
$ 12.39 million $ 4,221
Feb 19, 11 AM $ 0.0836
-0.12%
$ 12.38 million $ 4,218
Feb 19, 10 AM $ 0.0837
+275.90%
$ 12.39 million $ 4,223
Feb 19, 9 AM $ 0.0223
-1.63%
$ 3.29 million $ 342,347
Feb 19, 8 AM $ 0.0226
-0.62%
$ 3.35 million $ 304,442
Feb 19, 7 AM $ 0.0228
-0.56%
$ 3.37 million $ 326,224
Feb 19, 6 AM $ 0.0229
+0.48%
$ 3.39 million $ 317,044
Feb 19, 5 AM $ 0.0228
+0.88%
$ 3.38 million $ 312,857
Feb 19, 4 AM $ 0.0226
+0.02%
$ 3.35 million $ 312,856
Feb 19, 3 AM $ 0.0226
-0.32%
$ 3.35 million $ 309,971
Feb 19, 2 AM $ 0.0227
+0.06%
$ 3.36 million $ 301,895
Feb 19, 1 AM $ 0.0227
+0.15%
$ 3.35 million $ 296,799
Feb 19, 12 AM $ 0.0226
-0.19%
$ 3.35 million $ 294,939
Feb 18, 11 PM $ 0.0227
+1.00%
$ 3.36 million $ 293,988
Feb 18, 10 PM $ 0.0225
-0.92%
$ 3.33 million $ 306,172
Feb 18, 9 PM $ 0.0227
+0.07%
$ 3.36 million $ 316,181
Feb 18, 8 PM $ 0.0227
-1.01%
$ 3.36 million $ 322,274
Feb 18, 7 PM $ 0.0229
-0.27%
$ 3.39 million $ 338,326
Feb 18, 6 PM $ 0.023
-0.28%
$ 3.4 million $ 344,600
Feb 18, 5 PM $ 0.023
-0.51%
$ 3.41 million $ 345,086
Feb 18, 4 PM $ 0.0231
-1.57%
$ 3.43 million $ 317,776
Feb 18, 3 PM $ 0.0235
+0.53%
$ 3.48 million $ 257,065
Feb 18, 2 PM $ 0.0234
-0.81%
$ 3.46 million $ 278,982
Feb 18, 1 PM $ 0.0236
-0.47%
$ 3.49 million $ 279,162
Feb 18, 12 PM $ 0.0237
+0.15%
$ 3.51 million $ 252,427
Feb 18, 11 AM $ 0.0237
-0.75%
$ 3.5 million $ 253,369
Feb 18, 10 AM $ 0.0238
-1.27%
$ 3.53 million $ 270,223
Feb 18, 9 AM $ 0.0242
+0.04%
$ 3.57 million $ 270,729
Feb 18, 8 AM $ 0.0241
+3.75%
$ 3.58 million $ 284,941
Feb 18, 7 AM $ 0.0233
+0.25%
$ 3.45 million $ 251,455
Feb 18, 6 AM $ 0.0232
-0.03%
$ 3.44 million $ 255,124
Feb 18, 5 AM $ 0.0232
+1.24%
$ 3.44 million $ 260,542
Feb 18, 4 AM $ 0.0229
-0.31%
$ 3.4 million $ 263,706
Feb 18, 3 AM $ 0.023
+0.54%
$ 3.41 million $ 272,324
Feb 18, 2 AM $ 0.0229
-0.76%
$ 3.39 million $ 303,582
Feb 18, 1 AM $ 0.0231
-0.12%
$ 3.41 million $ 329,357
Feb 18, 12 AM $ 0.0231
+0.09%
$ 3.42 million $ 444,335
Feb 17, 11 PM $ 0.0231
+0.74%
$ 3.42 million $ 535,285
Feb 17, 10 PM $ 0.0229
-0.29%
$ 3.39 million $ 525,583
Feb 17, 9 PM $ 0.023
+0.34%
$ 3.4 million $ 500,406
Feb 17, 8 PM $ 0.0229
+0.69%
$ 3.39 million $ 495,964