Perpetual Protocol Historical Data

PERP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0229
+0.69%
$ 3.39 million $ 495,964
Feb 17, 7 PM $ 0.0227
-0.50%
$ 3.37 million $ 498,307
Feb 17, 6 PM $ 0.0228
+0.62%
$ 3.38 million $ 498,368
Feb 17, 5 PM $ 0.0227
+0.03%
$ 3.36 million $ 495,566
Feb 17, 4 PM $ 0.0227
+0.09%
$ 3.36 million $ 491,068
Feb 17, 3 PM $ 0.0227
-0.27%
$ 3.36 million $ 491,298
Feb 17, 2 PM $ 0.0227
-0.72%
$ 3.37 million $ 475,971
Feb 17, 1 PM $ 0.0229
+0.27%
$ 3.39 million $ 478,066
Feb 17, 12 PM $ 0.0228
-0.29%
$ 3.38 million $ 487,404
Feb 17, 11 AM $ 0.0229
+0.04%
$ 3.39 million $ 497,524
Feb 17, 10 AM $ 0.0229
-0.37%
$ 3.39 million $ 486,197
Feb 17, 9 AM $ 0.023
+0.39%
$ 3.4 million $ 492,720
Feb 17, 8 AM $ 0.0229
+0.20%
$ 3.39 million $ 496,743
Feb 17, 7 AM $ 0.0228
+0.46%
$ 3.38 million $ 495,106
Feb 17, 6 AM $ 0.0227
-0.38%
$ 3.37 million $ 490,523
Feb 17, 5 AM $ 0.0228
+0.35%
$ 3.38 million $ 488,930
Feb 17, 4 AM $ 0.0227
-2.08%
$ 3.37 million $ 484,605
Feb 17, 3 AM $ 0.0232
-4.35%
$ 3.44 million $ 507,500
Feb 17, 2 AM $ 0.0243
-0.61%
$ 3.6 million $ 466,163
Feb 17, 1 AM $ 0.0244
+1.59%
$ 3.63 million $ 467,036
Feb 17, 12 AM $ 0.0241
+7.45%
$ 3.56 million $ 344,406
Feb 16, 11 PM $ 0.0224
-0.76%
$ 3.31 million $ 257,988
Feb 16, 10 PM $ 0.0226
-0.97%
$ 3.34 million $ 265,043
Feb 16, 9 PM $ 0.0228
-0.46%
$ 3.37 million $ 295,415
Feb 16, 8 PM $ 0.0229
+1.49%
$ 3.39 million $ 330,711
Feb 16, 7 PM $ 0.0226
-1.11%
$ 3.34 million $ 317,155
Feb 16, 6 PM $ 0.0228
+0.50%
$ 3.38 million $ 351,530
Feb 16, 5 PM $ 0.0227
+0.59%
$ 3.37 million $ 343,696
Feb 16, 4 PM $ 0.0226
-0.44%
$ 3.35 million $ 376,760
Feb 16, 3 PM $ 0.0227
-0.29%
$ 3.36 million $ 451,801
Feb 16, 2 PM $ 0.0228
+0.45%
$ 3.37 million $ 516,928
Feb 16, 1 PM $ 0.0227
-0.33%
$ 3.35 million $ 525,401
Feb 16, 12 PM $ 0.0227
-0.55%
$ 3.37 million $ 538,712
Feb 16, 11 AM $ 0.0229
+0.02%
$ 3.39 million $ 540,211
Feb 16, 10 AM $ 0.0229
+0.59%
$ 3.38 million $ 516,690
Feb 16, 9 AM $ 0.0227
-1.06%
$ 3.36 million $ 592,332
Feb 16, 8 AM $ 0.023
-0.11%
$ 3.4 million $ 584,417
Feb 16, 7 AM $ 0.023
+0.03%
$ 3.4 million $ 584,880
Feb 16, 6 AM $ 0.023
-0.34%
$ 3.4 million $ 593,359
Feb 16, 5 AM $ 0.0231
+0.54%
$ 3.41 million $ 599,575
Feb 16, 4 AM $ 0.0229
-0.56%
$ 3.4 million $ 625,324
Feb 16, 3 AM $ 0.0231
+0.47%
$ 3.42 million $ 609,150
Feb 16, 2 AM $ 0.023
-0.23%
$ 3.4 million $ 608,412
Feb 16, 1 AM $ 0.023
-0.08%
$ 3.41 million $ 620,640
Feb 16, 12 AM $ 0.023
-0.32%
$ 3.41 million $ 638,010
Feb 15, 11 PM $ 0.0231
-1.46%
$ 3.42 million $ 639,366
Feb 15, 10 PM $ 0.0234
+2.15%
$ 3.47 million $ 638,396
Feb 15, 9 PM $ 0.023
-2.62%
$ 3.4 million $ 632,880
Feb 15, 8 PM $ 0.0236
+0.00%
$ 3.49 million $ 634,207
Feb 15, 7 PM $ 0.0236
-0.05%
$ 3.49 million $ 656,516