Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $9.44
+2.36%
$539.06 million $13.92 million
Dec 17, 2021 $9.22
+1.92%
$526.57 million $21.2 million
Dec 16, 2021 $9.06
+1.34%
$517.13 million $10.5 million
Dec 15, 2021 $8.94
+2.14%
$510.16 million $11.64 million
Dec 14, 2021 $8.75
+1.02%
$499.46 million $13.56 million
Dec 13, 2021 $8.66
-7.75%
$494.4 million $11.84 million
Dec 12, 2021 $9.39
-2.85%
$535.92 million $8.5 million
Dec 11, 2021 $9.66
+5.87%
$551.65 million $10.7 million
Dec 10, 2021 $9.13
-7.67%
$521.04 million $16.04 million
Dec 9, 2021 $9.89
-10.62%
$564.16 million $14.74 million
Dec 8, 2021 $11.06
-0.26%
$631.17 million $21.03 million
Dec 7, 2021 $11.09
-2.43%
$627.2 million $10.37 million
Dec 6, 2021 $11.36
+2.74%
$642.79 million $18.01 million
Dec 5, 2021 $11.06
-4.95%
$625.66 million $20.26 million
Dec 4, 2021 $11.64
-7.19%
$658.22 million $31.41 million
Dec 3, 2021 $12.54
-4.54%
$709.22 million $18.23 million
Dec 2, 2021 $13.13
+0.72%
$742.81 million $30.6 million
Dec 1, 2021 $13.04
+3.57%
$737.55 million $37.81 million
Nov 30, 2021 $12.59
-2.98%
$712 million $39.49 million
Nov 29, 2021 $12.98
+2.16%
$733.82 million $16.77 million
Nov 28, 2021 $12.7
+0.34%
$718.38 million $22.99 million
Nov 27, 2021 $12.66
+2.35%
$715.85 million $45.3 million
Nov 26, 2021 $12.37
-16.59%
$699.44 million $27.57 million
Nov 25, 2021 $14.83
+2.92%
$838.49 million $25.54 million
Nov 24, 2021 $14.41
-4.73%
$814.74 million $22.83 million
Nov 23, 2021 $15.12
+1.73%
$855.06 million $20.1 million
Nov 22, 2021 $14.87
-2.79%
$840.56 million $22.35 million
Nov 21, 2021 $15.29
+0.37%
$864.63 million $22.54 million
Nov 20, 2021 $15.23
+1.30%
$861.41 million $19.3 million
Nov 19, 2021 $15.04
+7.39%
$850.31 million $21.45 million
Nov 18, 2021 $14
-9.55%
$791.77 million $20.8 million
Nov 17, 2021 $15.48
+0.95%
$875.37 million $24.51 million
Nov 16, 2021 $15.34
-6.74%
$867.07 million $26.41 million
Nov 15, 2021 $16.45
-4.88%
$929.88 million $35.34 million
Nov 14, 2021 $17.29
-0.59%
$977.59 million $18.31 million
Nov 13, 2021 $17.39
-0.57%
$983.4 million $25.43 million
Nov 12, 2021 $17.49
+4.32%
$988.96 million $110.4 million
Nov 11, 2021 $16.77
+0.07%
$948 million $11.56 million
Nov 10, 2021 $16.76
-5.24%
$947.39 million $23.49 million
Nov 9, 2021 $17.68
-1.81%
$990.82 million $27.72 million
Nov 8, 2021 $18.01
+3.48%
$1.01 billion $37.45 million
Nov 7, 2021 $17.4
+0.54%
$975.19 million $16.3 million
Nov 6, 2021 $17.31
-0.52%
$969.95 million $19.36 million
Nov 5, 2021 $17.4
+2.61%
$975.07 million $24.17 million
Nov 4, 2021 $16.96
-0.42%
$950.22 million $25.33 million
Nov 3, 2021 $17.03
-1.74%
$954.33 million $58.52 million
Nov 2, 2021 $17.33
+6.16%
$971.07 million $35.58 million
Nov 1, 2021 $16.33
-0.61%
$914.69 million $32.12 million
Oct 31, 2021 $16.43
-3.06%
$920.36 million $26.08 million
Oct 30, 2021 $16.95
+1.15%
$949.4 million $20.04 million