Coinranking
Perpetual Protocol Historical Data
PERP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 5 AM | $0.0213 | +3.10% | ||
| Jul 23, 4 AM | $0.0206 | -1.75% | ||
| Jul 23, 3 AM | $0.021 | +2.63% | ||
| Jul 23, 2 AM | $0.0205 | -0.03% | ||
| Jul 23, 1 AM | $0.0205 | +0.40% | ||
| Jul 23, 12 AM | $0.0204 | +3.31% | ||
| Jul 22, 11 PM | $0.0197 | +0.30% | ||
| Jul 22, 10 PM | $0.0197 | +0.48% | ||
| Jul 22, 9 PM | $0.0196 | +0.41% | ||
| Jul 22, 8 PM | $0.0195 | -0.95% | ||
| Jul 22, 7 PM | $0.0197 | +1.11% | ||
| Jul 22, 6 PM | $0.0195 | -0.01% | ||
| Jul 22, 5 PM | $0.0195 | +0.26% | ||
| Jul 22, 4 PM | $0.0194 | -0.21% | ||
| Jul 22, 3 PM | $0.0195 | +0.56% | ||
| Jul 22, 2 PM | $0.0193 | -3.32% | ||
| Jul 22, 1 PM | $0.02 | -0.14% | ||
| Jul 22, 12 PM | $0.02 | -5.21% | ||
| Jul 22, 11 AM | $0.0211 | +3.10% | ||
| Jul 22, 10 AM | $0.0205 | -1.64% | ||
| Jul 22, 9 AM | $0.0209 | +0.22% | ||
| Jul 22, 8 AM | $0.0208 | +0.63% | ||
| Jul 22, 7 AM | $0.0207 | +0.48% | ||
| Jul 22, 6 AM | $0.0206 | +2.84% | ||
| Jul 22, 5 AM | $0.02 | +1.42% | ||
| Jul 22, 4 AM | $0.0197 | -0.09% | ||
| Jul 22, 3 AM | $0.0197 | -0.96% | ||
| Jul 22, 2 AM | $0.0199 | -1.04% | ||
| Jul 22, 1 AM | $0.0201 | +0.32% | ||
| Jul 22, 12 AM | $0.0201 | +1.79% | ||
| Jul 21, 11 PM | $0.0197 | +1.62% | ||
| Jul 21, 10 PM | $0.0194 | -0.04% | ||
| Jul 21, 9 PM | $0.0194 | +0.31% | ||
| Jul 21, 8 PM | $0.0194 | -1.00% | ||
| Jul 21, 7 PM | $0.0196 | +0.38% | ||
| Jul 21, 6 PM | $0.0195 | +0.24% | ||
| Jul 21, 5 PM | $0.0194 | -0.82% | ||
| Jul 21, 4 PM | $0.0196 | +0.03% | ||
| Jul 21, 3 PM | $0.0196 | +0.50% | ||
| Jul 21, 2 PM | $0.0195 | +0.42% | ||
| Jul 21, 1 PM | $0.0194 | -0.05% | ||
| Jul 21, 12 PM | $0.0194 | +0.72% | ||
| Jul 21, 11 AM | $0.0193 | -0.22% | ||
| Jul 21, 10 AM | $0.0193 | +0.65% | ||
| Jul 21, 9 AM | $0.0192 | -0.76% | ||
| Jul 21, 8 AM | $0.0194 | -0.42% | ||
| Jul 21, 7 AM | $0.0194 | +0.74% | ||
| Jul 21, 6 AM | $0.0193 | -0.82% | ||
| Jul 21, 5 AM | $0.0195 | -0.56% | ||
| Jul 21, 4 AM | $0.0196 | +0.13% | ||