Perpetual Protocol Historical Data

PERP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0236
-0.05%
$ 3.49 million $ 656,516
Feb 15, 6 PM $ 0.0236
-0.73%
$ 3.49 million $ 642,372
Feb 15, 5 PM $ 0.0238
-0.90%
$ 3.52 million $ 655,229
Feb 15, 4 PM $ 0.024
-3.31%
$ 3.55 million $ 634,379
Feb 15, 3 PM $ 0.0248
+6.49%
$ 3.68 million $ 609,080
Feb 15, 2 PM $ 0.0233
-0.46%
$ 3.43 million $ 556,811
Feb 15, 1 PM $ 0.0234
-0.82%
$ 3.46 million $ 527,835
Feb 15, 12 PM $ 0.0236
-1.51%
$ 3.49 million $ 542,692
Feb 15, 11 AM $ 0.0239
-1.65%
$ 3.54 million $ 514,495
Feb 15, 10 AM $ 0.0243
+3.72%
$ 3.6 million $ 472,575
Feb 15, 9 AM $ 0.0235
-0.04%
$ 3.48 million $ 456,723
Feb 15, 8 AM $ 0.0235
-0.04%
$ 3.47 million $ 473,676
Feb 15, 7 AM $ 0.0235
+1.56%
$ 3.48 million $ 463,079
Feb 15, 6 AM $ 0.0231
-0.56%
$ 3.42 million $ 436,111
Feb 15, 5 AM $ 0.0232
-1.79%
$ 3.44 million $ 462,399
Feb 15, 4 AM $ 0.0237
+2.50%
$ 3.5 million $ 465,088
Feb 15, 3 AM $ 0.0231
-1.58%
$ 3.42 million $ 432,713
Feb 15, 2 AM $ 0.0235
-0.64%
$ 3.47 million $ 438,186
Feb 15, 1 AM $ 0.0236
+3.34%
$ 3.5 million $ 405,296
Feb 15, 12 AM $ 0.0229
-0.27%
$ 3.38 million $ 410,671
Feb 14, 11 PM $ 0.0229
-1.97%
$ 3.39 million $ 418,630
Feb 14, 10 PM $ 0.0234
-2.21%
$ 3.46 million $ 447,491
Feb 14, 9 PM $ 0.0239
+1.24%
$ 3.54 million $ 610,442
Feb 14, 8 PM $ 0.0236
+3.23%
$ 3.51 million $ 586,797
Feb 14, 7 PM $ 0.0229
-0.80%
$ 3.39 million $ 561,235
Feb 14, 6 PM $ 0.0231
-2.32%
$ 3.42 million $ 567,716
Feb 14, 5 PM $ 0.0236
-0.54%
$ 3.49 million $ 557,850
Feb 14, 4 PM $ 0.0237
+0.81%
$ 3.51 million $ 588,155
Feb 14, 3 PM $ 0.0235
+3.42%
$ 3.49 million $ 586,069
Feb 14, 2 PM $ 0.0228
+0.49%
$ 3.37 million $ 606,202
Feb 14, 1 PM $ 0.0227
+0.58%
$ 3.36 million $ 579,885
Feb 14, 12 PM $ 0.0225
+0.09%
$ 3.34 million $ 581,014
Feb 14, 11 AM $ 0.0225
+1.22%
$ 3.33 million $ 574,770
Feb 14, 10 AM $ 0.0222
-1.36%
$ 3.29 million $ 563,756
Feb 14, 9 AM $ 0.0225
-0.94%
$ 3.34 million $ 560,913
Feb 14, 8 AM $ 0.0228
+1.17%
$ 3.37 million $ 555,668
Feb 14, 7 AM $ 0.0225
-0.39%
$ 3.33 million $ 558,349
Feb 14, 6 AM $ 0.0226
-1.15%
$ 3.35 million $ 552,291
Feb 14, 5 AM $ 0.0229
+1.93%
$ 3.38 million $ 575,891
Feb 14, 4 AM $ 0.0224
+0.35%
$ 3.32 million $ 555,389
Feb 14, 3 AM $ 0.0223
+0.24%
$ 3.31 million $ 574,980
Feb 14, 2 AM $ 0.0223
-2.37%
$ 3.3 million $ 570,411
Feb 14, 1 AM $ 0.0228
+0.76%
$ 3.38 million $ 573,039
Feb 14, 12 AM $ 0.0227
-0.52%
$ 3.36 million $ 566,921
Feb 13, 11 PM $ 0.0228
-2.06%
$ 3.37 million $ 584,482
Feb 13, 10 PM $ 0.0233
-0.21%
$ 3.44 million $ 546,790
Feb 13, 9 PM $ 0.0233
+0.56%
$ 3.45 million $ 426,036
Feb 13, 8 PM $ 0.0232
+2.45%
$ 3.43 million $ 412,125
Feb 13, 7 PM $ 0.0226
-1.68%
$ 3.35 million $ 409,456
Feb 13, 6 PM $ 0.023
+0.95%
$ 3.41 million $ 410,606