Perpetual Protocol Historical Data

PERP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 9.25
+0.13%
$ 406.37 million $ 20.66 million
Jul 23, 2021 $ 9.23
+16.85%
$ 405.59 million $ 24.87 million
Jul 22, 2021 $ 7.9
+4.22%
$ 347.01 million $ 20 million
Jul 21, 2021 $ 7.58
+11.21%
$ 333.04 million $ 19.57 million
Jul 20, 2021 $ 6.83
+2.17%
$ 299.87 million $ 15.56 million
Jul 19, 2021 $ 6.68
-13.01%
$ 293.51 million $ 13.47 million
Jul 18, 2021 $ 7.68
-6.01%
$ 337.45 million $ 11.23 million
Jul 17, 2021 $ 8.18
+9.70%
$ 359.11 million $ 10.92 million
Jul 16, 2021 $ 7.45
-6.41%
$ 327.32 million $ 14.82 million
Jul 15, 2021 $ 7.96
-1.62%
$ 349.55 million $ 24.95 million
Jul 14, 2021 $ 8.09
+7.11%
$ 355.2 million $ 16.79 million
Jul 13, 2021 $ 7.54
-9.57%
$ 331.24 million $ 17.24 million
Jul 12, 2021 $ 8.34
-5.82%
$ 366.34 million $ 18.77 million
Jul 11, 2021 $ 8.86
+6.44%
$ 389.12 million $ 14.86 million
Jul 10, 2021 $ 8.32
-6.30%
$ 365.32 million $ 12.98 million
Jul 9, 2021 $ 8.89
-2.87%
$ 390.11 million $ 37.11 million
Jul 8, 2021 $ 9.13
-11.34%
$ -- $ 38.51 million
Download