Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0196
+0.13%
$2.9 million $131,423
Jul 21, 3 AM $0.0195
+0.05%
$2.89 million $134,300
Jul 21, 2 AM $0.0195
+1.27%
$2.89 million $131,193
Jul 21, 1 AM $0.0193
-0.14%
$2.86 million $133,156
Jul 21, 12 AM $0.0193
-0.59%
$2.86 million $134,850
Jul 20, 11 PM $0.0194
+1.80%
$2.88 million $131,314
Jul 20, 10 PM $0.0191
-1.80%
$2.83 million $125,161
Jul 20, 9 PM $0.0195
+1.16%
$2.88 million $108,853
Jul 20, 8 PM $0.0192
+2.26%
$2.85 million $103,854
Jul 20, 7 PM $0.0188
-0.31%
$2.78 million $99,610
Jul 20, 6 PM $0.0189
-2.81%
$2.79 million $82,632
Jul 20, 5 PM $0.0194
+0.07%
$2.87 million $53,399
Jul 20, 4 PM $0.0194
+2.44%
$2.87 million $51,957
Jul 20, 3 PM $0.0189
-0.06%
$2.8 million $34,013
Jul 20, 2 PM $0.0189
-0.40%
$2.81 million $33,617
Jul 20, 1 PM $0.019
+0.42%
$2.82 million $34,126
Jul 20, 12 PM $0.0189
+0.68%
$2.8 million $33,579
Jul 20, 11 AM $0.0188
-0.27%
$2.79 million $30,766
Jul 20, 10 AM $0.0189
-0.44%
$2.79 million $30,667
Jul 20, 9 AM $0.0189
+0.30%
$2.81 million $30,262
Jul 20, 8 AM $0.0189
-0.70%
$2.8 million $30,056
Jul 20, 7 AM $0.019
+0.90%
$2.82 million $30,644
Jul 20, 6 AM $0.0189
+0.29%
$2.79 million $31,250
Jul 20, 5 AM $0.0188
-0.38%
$2.78 million $30,730
Jul 20, 4 AM $0.0189
-4.78%
$2.79 million $36,848
Jul 20, 3 AM $0.0198
-0.33%
$2.93 million $33,348
Jul 20, 2 AM $0.0199
+0.20%
$2.94 million $33,302
Jul 20, 1 AM $0.0198
-0.59%
$2.94 million $36,209
Jul 20, 12 AM $0.02
-1.00%
$2.96 million $34,426
Jul 19, 11 PM $0.0202
+0.08%
$2.99 million $34,869
Jul 19, 10 PM $0.0201
-0.01%
$2.98 million $34,809
Jul 19, 9 PM $0.0201
-0.79%
$2.98 million $36,397
Jul 19, 8 PM $0.0203
-1.35%
$3.01 million $35,977
Jul 19, 7 PM $0.0206
+2.58%
$3.05 million $34,571
Jul 19, 6 PM $0.0201
+3.90%
$2.97 million $32,943
Jul 19, 5 PM $0.0193
-0.89%
$2.86 million $30,300
Jul 19, 4 PM $0.0195
+1.40%
$2.89 million $33,761
Jul 19, 3 PM $0.0192
-1.99%
$2.85 million $36,494
Jul 19, 2 PM $0.0196
+1.62%
$2.9 million $35,955
Jul 19, 1 PM $0.0193
-0.96%
$2.86 million $35,094
Jul 19, 12 PM $0.0195
+0.17%
$2.89 million $35,506
Jul 19, 11 AM $0.0195
+0.89%
$2.88 million $35,521
Jul 19, 10 AM $0.0193
+0.52%
$2.86 million $35,628
Jul 19, 9 AM $0.0192
-0.73%
$2.84 million $35,486
Jul 19, 8 AM $0.0193
+1.74%
$2.86 million $41,773
Jul 19, 7 AM $0.019
-1.16%
$2.81 million $41,734
Jul 19, 6 AM $0.0192
-1.10%
$2.85 million $43,483
Jul 19, 5 AM $0.0194
+2.53%
$2.88 million $43,432
Jul 19, 4 AM $0.019
-1.13%
$2.81 million $37,652
Jul 19, 3 AM $0.0192
-0.05%
$2.84 million $38,018