Perpetual Protocol Historical Data

PERP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.023
+0.95%
$ 3.41 million $ 410,606
Feb 13, 5 PM $ 0.0228
-0.99%
$ 3.38 million $ 408,819
Feb 13, 4 PM $ 0.023
+5.04%
$ 3.41 million $ 406,626
Feb 13, 3 PM $ 0.0219
-0.42%
$ 3.25 million $ 362,705
Feb 13, 2 PM $ 0.022
+1.64%
$ 3.26 million $ 382,191
Feb 13, 1 PM $ 0.0217
-0.54%
$ 3.21 million $ 386,402
Feb 13, 12 PM $ 0.0218
-0.97%
$ 3.22 million $ 359,598
Feb 13, 11 AM $ 0.022
+1.70%
$ 3.26 million $ 376,506
Feb 13, 10 AM $ 0.0216
-0.76%
$ 3.2 million $ 368,013
Feb 13, 9 AM $ 0.0218
+0.76%
$ 3.23 million $ 372,085
Feb 13, 8 AM $ 0.0216
-0.99%
$ 3.2 million $ 379,018
Feb 13, 7 AM $ 0.0218
-0.44%
$ 3.24 million $ 406,829
Feb 13, 6 AM $ 0.0219
+0.85%
$ 3.25 million $ 395,359
Feb 13, 5 AM $ 0.0218
-1.04%
$ 3.22 million $ 404,792
Feb 13, 4 AM $ 0.022
+0.96%
$ 3.26 million $ 392,393
Feb 13, 3 AM $ 0.0218
-0.82%
$ 3.22 million $ 389,070
Feb 13, 2 AM $ 0.022
-0.85%
$ 3.25 million $ 399,968
Feb 13, 1 AM $ 0.0221
+2.11%
$ 3.28 million $ 403,506
Feb 13, 12 AM $ 0.0217
-1.13%
$ 3.21 million $ 424,012
Feb 12, 11 PM $ 0.0219
+2.35%
$ 3.25 million $ 426,369
Feb 12, 10 PM $ 0.0214
-2.76%
$ 3.17 million $ 407,849
Feb 12, 9 PM $ 0.022
-0.17%
$ 3.26 million $ 405,732
Feb 12, 8 PM $ 0.0221
-1.01%
$ 3.27 million $ 427,977
Feb 12, 7 PM $ 0.0223
+1.06%
$ 3.3 million $ 443,739
Feb 12, 6 PM $ 0.0221
-0.74%
$ 3.27 million $ 448,595
Feb 12, 5 PM $ 0.0222
-0.36%
$ 3.29 million $ 472,758
Feb 12, 4 PM $ 0.0223
-0.88%
$ 3.3 million $ 485,260
Feb 12, 3 PM $ 0.0225
+1.26%
$ 3.34 million $ 500,185
Feb 12, 2 PM $ 0.0222
-1.39%
$ 3.31 million $ 530,406
Feb 12, 1 PM $ 0.0225
+1.52%
$ 3.33 million $ 516,681
Feb 12, 12 PM $ 0.0222
-2.38%
$ 3.29 million $ 540,911
Feb 12, 11 AM $ 0.0228
+0.24%
$ 3.37 million $ 532,128
Feb 12, 10 AM $ 0.0227
+0.91%
$ 3.36 million $ 512,075
Feb 12, 9 AM $ 0.0225
+0.82%
$ 3.33 million $ 512,341
Feb 12, 8 AM $ 0.0223
-0.70%
$ 3.3 million $ 516,000
Feb 12, 7 AM $ 0.0225
-1.19%
$ 3.33 million $ 517,146
Feb 12, 6 AM $ 0.0227
-2.28%
$ 3.37 million $ 526,174
Feb 12, 5 AM $ 0.0233
+1.39%
$ 3.45 million $ 575,003
Feb 12, 4 AM $ 0.023
+2.52%
$ 3.4 million $ 543,088
Feb 12, 3 AM $ 0.0224
+0.08%
$ 3.32 million $ 534,586
Feb 12, 2 AM $ 0.0224
-0.01%
$ 3.31 million $ 526,804
Feb 12, 1 AM $ 0.0224
-0.11%
$ 3.31 million $ 548,538
Feb 12, 12 AM $ 0.0224
-0.71%
$ 3.31 million $ 581,784
Feb 11, 11 PM $ 0.0226
-1.96%
$ 3.34 million $ 566,574
Feb 11, 10 PM $ 0.023
+3.04%
$ 3.41 million $ 578,313
Feb 11, 9 PM $ 0.0223
+2.33%
$ 3.31 million $ 519,379
Feb 11, 8 PM $ 0.0218
-1.94%
$ 3.23 million $ 499,804
Feb 11, 7 PM $ 0.0223
-1.31%
$ 3.3 million $ 522,469
Feb 11, 6 PM $ 0.0225
-2.49%
$ 3.34 million $ 508,547
Feb 11, 5 PM $ 0.0231
+3.46%
$ 3.42 million $ 522,066