Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.0192
-0.05%
$2.84 million $38,018
Jul 19, 2 AM $0.0192
-0.58%
$2.84 million $37,926
Jul 19, 1 AM $0.0193
+0.64%
$2.86 million $31,709
Jul 19, 12 AM $0.0192
-1.62%
$2.84 million $31,601
Jul 18, 11 PM $0.0195
+0.12%
$2.88 million $34,612
Jul 18, 10 PM $0.0195
-0.37%
$2.88 million $35,804
Jul 18, 9 PM $0.0195
+0.05%
$2.89 million $34,692
Jul 18, 8 PM $0.0195
-0.68%
$2.89 million $35,964
Jul 18, 7 PM $0.0197
+0.34%
$2.91 million $36,261
Jul 18, 6 PM $0.0196
+0.25%
$2.9 million $34,765
Jul 18, 5 PM $0.0195
-0.37%
$2.89 million $38,089
Jul 18, 4 PM $0.0196
+2.15%
$2.9 million $36,953
Jul 18, 3 PM $0.0192
+0.19%
$2.84 million $35,325
Jul 18, 2 PM $0.0192
+0.24%
$2.84 million $41,452
Jul 18, 1 PM $0.0191
-0.29%
$2.83 million $45,125
Jul 18, 12 PM $0.0192
+0.03%
$2.84 million $47,537
Jul 18, 11 AM $0.0192
-0.18%
$2.84 million $49,266
Jul 18, 10 AM $0.0192
+1.01%
$2.84 million $54,757
Jul 18, 9 AM $0.019
-1.50%
$2.81 million $57,291
Jul 18, 8 AM $0.0193
+0.59%
$2.86 million $58,579
Jul 18, 7 AM $0.0192
-2.48%
$2.84 million $63,728
Jul 18, 6 AM $0.0197
+0.07%
$2.91 million $62,141
Jul 18, 5 AM $0.0196
+2.14%
$2.91 million $66,494
Jul 18, 4 AM $0.0192
+0.01%
$2.85 million $75,008
Jul 18, 3 AM $0.0192
+0.41%
$2.85 million $86,821
Jul 18, 2 AM $0.0192
-0.43%
$2.84 million $116,739
Jul 18, 1 AM $0.0192
+0.49%
$2.85 million $121,596
Jul 18, 12 AM $0.0191
+0.00%
$2.84 million $130,558
Jul 17, 11 PM $0.0191
-0.95%
$2.84 million $129,301
Jul 17, 10 PM $0.0193
+0.43%
$2.86 million $130,408
Jul 17, 9 PM $0.0192
+0.56%
$2.85 million $123,629
Jul 17, 8 PM $0.0191
+0.38%
$2.83 million $122,627
Jul 17, 7 PM $0.0191
-1.54%
$2.82 million $129,352
Jul 17, 6 PM $0.0194
-0.48%
$2.87 million $130,119
Jul 17, 5 PM $0.0195
+0.12%
$2.88 million $133,170
Jul 17, 4 PM $0.0194
-0.31%
$2.88 million $156,820
Jul 17, 3 PM $0.0195
+0.43%
$2.89 million $152,457
Jul 17, 2 PM $0.0194
-2.03%
$2.88 million $148,766
Jul 17, 1 PM $0.0198
+0.74%
$2.93 million $161,783
Jul 17, 12 PM $0.0197
+0.43%
$2.91 million $210,372
Jul 17, 11 AM $0.0196
-2.30%
$2.9 million $256,076
Jul 17, 10 AM $0.02
-1.73%
$2.97 million $257,108
Jul 17, 9 AM $0.0204
-0.80%
$3.02 million $256,787
Jul 17, 8 AM $0.0206
-0.44%
$3.05 million $254,756
Jul 17, 7 AM $0.0207
+0.92%
$3.06 million $254,514
Jul 17, 6 AM $0.0205
-0.63%
$3.03 million $254,981
Jul 17, 5 AM $0.0206
-2.73%
$3.05 million $251,841
Jul 17, 4 AM $0.0212
-0.94%
$3.14 million $250,559
Jul 17, 3 AM $0.0214
+5.73%
$3.17 million $243,666
Jul 17, 2 AM $0.0202
-4.69%
$3 million $199,403