Perpetual Protocol Historical Data

PERP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0231
+3.46%
$ 3.42 million $ 522,066
Feb 11, 4 PM $ 0.0224
+1.26%
$ 3.31 million $ 517,851
Feb 11, 3 PM $ 0.0221
-3.73%
$ 3.27 million $ 520,572
Feb 11, 2 PM $ 0.0229
+0.46%
$ 3.4 million $ 487,095
Feb 11, 1 PM $ 0.0228
+0.63%
$ 3.38 million $ 487,270
Feb 11, 12 PM $ 0.0227
+0.36%
$ 3.36 million $ 470,198
Feb 11, 11 AM $ 0.0226
+0.66%
$ 3.34 million $ 465,516
Feb 11, 10 AM $ 0.0224
-0.44%
$ 3.32 million $ 482,328
Feb 11, 9 AM $ 0.0225
-0.79%
$ 3.34 million $ 484,943
Feb 11, 8 AM $ 0.0227
+0.77%
$ 3.39 million $ 478,669
Feb 11, 7 AM $ 0.0226
+0.36%
$ 3.34 million $ 501,469
Feb 11, 6 AM $ 0.0225
-2.43%
$ 3.32 million $ 500,691
Feb 11, 5 AM $ 0.023
-1.04%
$ 3.41 million $ 495,368
Feb 11, 4 AM $ 0.0233
-1.10%
$ 3.45 million $ 516,580
Feb 11, 3 AM $ 0.0235
-0.80%
$ 3.48 million $ 486,180
Feb 11, 2 AM $ 0.0237
-2.06%
$ 3.51 million $ 492,928
Feb 11, 1 AM $ 0.0242
+1.62%
$ 3.59 million $ 492,061
Feb 11, 12 AM $ 0.0238
+1.40%
$ 3.53 million $ 455,475
Feb 10, 11 PM $ 0.0235
-0.99%
$ 3.48 million $ 443,123
Feb 10, 10 PM $ 0.0237
-0.03%
$ 3.52 million $ 449,185
Feb 10, 9 PM $ 0.0237
-0.85%
$ 3.52 million $ 442,845
Feb 10, 8 PM $ 0.024
+0.84%
$ 3.55 million $ 445,728
Feb 10, 7 PM $ 0.0238
-0.37%
$ 3.52 million $ 418,230
Feb 10, 6 PM $ 0.0238
-2.74%
$ 3.53 million $ 399,964
Feb 10, 5 PM $ 0.0245
+2.00%
$ 3.63 million $ 407,751
Feb 10, 4 PM $ 0.024
+1.34%
$ 3.56 million $ 416,978
Feb 10, 3 PM $ 0.0237
+2.03%
$ 3.51 million $ 406,133
Feb 10, 2 PM $ 0.0232
-0.85%
$ 3.44 million $ 418,513
Feb 10, 1 PM $ 0.0234
-0.91%
$ 3.47 million $ 379,974
Feb 10, 12 PM $ 0.0237
-0.32%
$ 3.5 million $ 367,170
Feb 10, 11 AM $ 0.0237
+0.12%
$ 3.52 million $ 370,152
Feb 10, 10 AM $ 0.0237
-0.31%
$ 3.51 million $ 361,546
Feb 10, 9 AM $ 0.0238
-2.27%
$ 3.52 million $ 355,481
Feb 10, 8 AM $ 0.0243
+1.22%
$ 3.6 million $ 383,083
Feb 10, 7 AM $ 0.024
-4.69%
$ 3.56 million $ 381,148
Feb 10, 6 AM $ 0.0252
+2.06%
$ 3.73 million $ 353,286
Feb 10, 5 AM $ 0.0247
+0.53%
$ 3.66 million $ 325,900
Feb 10, 4 AM $ 0.0246
-1.55%
$ 3.64 million $ 312,315
Feb 10, 3 AM $ 0.025
-0.26%
$ 3.7 million $ 350,860
Feb 10, 2 AM $ 0.025
+0.45%
$ 3.71 million $ 330,585
Feb 10, 1 AM $ 0.0249
-0.28%
$ 3.69 million $ 338,296
Feb 10, 12 AM $ 0.025
+1.08%
$ 3.7 million $ 340,417
Feb 9, 11 PM $ 0.0247
-1.44%
$ 3.66 million $ 346,013
Feb 9, 10 PM $ 0.0251
+0.47%
$ 3.72 million $ 357,368
Feb 9, 9 PM $ 0.025
-2.00%
$ 3.7 million $ 394,773
Feb 9, 8 PM $ 0.0255
+1.01%
$ 3.77 million $ 356,713
Feb 9, 7 PM $ 0.0252
-1.31%
$ 3.74 million $ 393,392
Feb 9, 6 PM $ 0.0256
+1.50%
$ 3.79 million $ 374,665
Feb 9, 5 PM $ 0.0252
+1.55%
$ 3.73 million $ 361,577
Feb 9, 4 PM $ 0.0248
+0.04%
$ 3.68 million $ 352,911