Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0202
-4.69%
$3 million $199,403
Jul 17, 1 AM $0.0213
+5.02%
$3.15 million $211,945
Jul 17, 12 AM $0.0202
+0.43%
$3 million $202,906
Jul 16, 11 PM $0.0201
-0.25%
$2.98 million $202,892
Jul 16, 10 PM $0.0202
+0.25%
$2.99 million $205,604
Jul 16, 9 PM $0.0201
-2.36%
$2.98 million $222,357
Jul 16, 8 PM $0.0206
+3.55%
$3.06 million $244,270
Jul 16, 7 PM $0.0199
-2.80%
$2.95 million $276,993
Jul 16, 6 PM $0.0205
-3.69%
$3.04 million $291,279
Jul 16, 5 PM $0.0213
+7.64%
$3.15 million $305,178
Jul 16, 4 PM $0.0198
-0.90%
$2.93 million $274,978
Jul 16, 3 PM $0.02
+2.08%
$2.95 million $334,246
Jul 16, 2 PM $0.0195
-2.96%
$2.89 million $318,078
Jul 16, 1 PM $0.02
-7.00%
$2.95 million $310,487
Jul 16, 12 PM $0.0215
+14.60%
$3.18 million $279,865
Jul 16, 11 AM $0.0187
-1.31%
$2.77 million $212,196
Jul 16, 10 AM $0.019
+0.58%
$2.81 million $215,245
Jul 16, 9 AM $0.0189
-1.18%
$2.79 million $219,997
Jul 16, 8 AM $0.0191
-0.43%
$2.83 million $218,318
Jul 16, 7 AM $0.0192
+0.87%
$2.84 million $224,273
Jul 16, 6 AM $0.019
+0.37%
$2.81 million $220,556
Jul 16, 5 AM $0.0189
-0.06%
$2.8 million $223,038
Jul 16, 4 AM $0.0189
-0.23%
$2.81 million $225,712
Jul 16, 3 AM $0.019
+0.27%
$2.81 million $223,727
Jul 16, 2 AM $0.0189
-3.18%
$2.8 million $234,103
Jul 16, 1 AM $0.0196
-0.24%
$2.9 million $228,049
Jul 16, 12 AM $0.0196
-0.93%
$2.9 million $212,899
Jul 15, 11 PM $0.0198
-0.94%
$2.93 million $206,747
Jul 15, 10 PM $0.02
-0.06%
$2.96 million $213,075
Jul 15, 9 PM $0.02
-1.79%
$2.96 million $191,710
Jul 15, 8 PM $0.0203
+4.25%
$3.01 million $178,719
Jul 15, 7 PM $0.0195
+1.97%
$2.89 million $132,937
Jul 15, 6 PM $0.0191
+0.50%
$2.83 million $123,979
Jul 15, 5 PM $0.019
+2.96%
$2.82 million $115,177
Jul 15, 4 PM $0.0185
-0.57%
$2.74 million $101,968
Jul 15, 3 PM $0.0186
+0.13%
$2.75 million $101,358
Jul 15, 2 PM $0.0186
+0.32%
$2.75 million $105,033
Jul 15, 1 PM $0.0185
-1.11%
$2.74 million $114,449
Jul 15, 12 PM $0.0187
+0.53%
$2.77 million $123,750
Jul 15, 11 AM $0.0186
+0.10%
$2.76 million $124,078
Jul 15, 10 AM $0.0186
-0.33%
$2.76 million $123,349
Jul 15, 9 AM $0.0187
+0.28%
$2.76 million $129,682
Jul 15, 8 AM $0.0186
+0.02%
$2.76 million $129,815
Jul 15, 7 AM $0.0186
-0.51%
$2.76 million $129,213
Jul 15, 6 AM $0.0187
+0.19%
$2.77 million $127,394
Jul 15, 5 AM $0.0187
+0.06%
$2.77 million $128,634
Jul 15, 4 AM $0.0187
-0.56%
$2.76 million $125,828
Jul 15, 3 AM $0.0188
+1.02%
$2.78 million $125,373
Jul 15, 2 AM $0.0186
-0.47%
$2.75 million $113,628
Jul 15, 1 AM $0.0187
-0.25%
$2.76 million $115,789