Perpetual Protocol Historical Data

PERP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0248
+0.04%
$ 3.68 million $ 352,911
Feb 9, 3 PM $ 0.0248
+0.97%
$ 3.67 million $ 332,032
Feb 9, 2 PM $ 0.0245
-0.25%
$ 3.64 million $ 368,443
Feb 9, 1 PM $ 0.0246
-0.54%
$ 3.64 million $ 365,226
Feb 9, 12 PM $ 0.0247
-0.68%
$ 3.66 million $ 355,525
Feb 9, 11 AM $ 0.0249
+1.35%
$ 3.69 million $ 362,397
Feb 9, 10 AM $ 0.0246
-0.58%
$ 3.64 million $ 367,638
Feb 9, 9 AM $ 0.0247
-0.48%
$ 3.66 million $ 374,721
Feb 9, 8 AM $ 0.0248
+1.11%
$ 3.68 million $ 394,490
Feb 9, 7 AM $ 0.0246
-0.94%
$ 3.64 million $ 374,014
Feb 9, 6 AM $ 0.0248
-0.67%
$ 3.67 million $ 368,970
Feb 9, 5 AM $ 0.025
-1.97%
$ 3.7 million $ 381,281
Feb 9, 4 AM $ 0.0255
+1.09%
$ 3.77 million $ 390,270
Feb 9, 3 AM $ 0.0252
+1.23%
$ 3.73 million $ 423,348
Feb 9, 2 AM $ 0.0249
+1.03%
$ 3.68 million $ 408,179
Feb 9, 1 AM $ 0.0246
-0.69%
$ 3.64 million $ 455,094
Feb 9, 12 AM $ 0.0248
+1.08%
$ 3.67 million $ 530,045
Feb 8, 11 PM $ 0.0245
-0.93%
$ 3.63 million $ 546,536
Feb 8, 10 PM $ 0.0247
-2.76%
$ 3.69 million $ 546,270
Feb 8, 9 PM $ 0.0255
+0.56%
$ 3.77 million $ 567,305
Feb 8, 8 PM $ 0.0253
+0.50%
$ 3.75 million $ 581,997
Feb 8, 7 PM $ 0.0252
-0.26%
$ 3.73 million $ 557,722
Feb 8, 6 PM $ 0.0252
-0.02%
$ 3.74 million $ 552,515
Feb 8, 5 PM $ 0.0252
-1.12%
$ 3.74 million $ 555,270
Feb 8, 4 PM $ 0.0255
-1.09%
$ 3.78 million $ 588,120
Feb 8, 3 PM $ 0.0257
+0.70%
$ 3.81 million $ 608,707
Feb 8, 2 PM $ 0.0256
-0.46%
$ 3.79 million $ 602,341
Feb 8, 1 PM $ 0.0257
-1.00%
$ 3.8 million $ 621,930
Feb 8, 12 PM $ 0.026
-1.05%
$ 3.84 million $ 636,827
Feb 8, 11 AM $ 0.0262
-2.21%
$ 3.89 million $ 686,727
Feb 8, 10 AM $ 0.0268
+1.08%
$ 3.97 million $ 670,508
Feb 8, 9 AM $ 0.0265
-0.11%
$ 3.93 million $ 663,546
Feb 8, 8 AM $ 0.0266
+2.00%
$ 3.94 million $ 674,744
Feb 8, 7 AM $ 0.0261
+0.18%
$ 3.86 million $ 674,744
Feb 8, 6 AM $ 0.026
-1.54%
$ 3.85 million $ 691,389
Feb 8, 5 AM $ 0.0264
+0.86%
$ 3.91 million $ 720,075
Feb 8, 4 AM $ 0.0262
-2.43%
$ 3.88 million $ 725,553
Feb 8, 3 AM $ 0.0268
+1.12%
$ 3.97 million $ 718,818
Feb 8, 2 AM $ 0.0265
-2.00%
$ 3.93 million $ 709,661
Feb 8, 1 AM $ 0.0271
+5.21%
$ 4.01 million $ 699,433
Feb 8, 12 AM $ 0.0257
+2.08%
$ 3.81 million $ 646,091
Feb 7, 11 PM $ 0.0252
+1.22%
$ 3.73 million $ 628,850
Feb 7, 10 PM $ 0.0249
-0.63%
$ 3.69 million $ 635,163
Feb 7, 9 PM $ 0.0251
+0.25%
$ 3.71 million $ 662,210
Feb 7, 8 PM $ 0.025
+0.13%
$ 3.7 million $ 670,537
Feb 7, 7 PM $ 0.025
-0.63%
$ 3.7 million $ 691,720
Feb 7, 6 PM $ 0.0251
+0.72%
$ 3.72 million $ 740,697
Feb 7, 5 PM $ 0.0249
-0.27%
$ 3.69 million $ 742,676
Feb 7, 4 PM $ 0.025
+0.12%
$ 3.7 million $ 773,434
Feb 7, 3 PM $ 0.025
+3.08%
$ 3.7 million $ 843,741