Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0327
-17.77%
$ 4.84 million $ 2.98 million
Jan 27, 2026 $ 0.0398
+6.28%
$ 4.85 million $ 6.26 million
Jan 26, 2026 $ 0.0374
+30.23%
$ 4.56 million $ 6.68 million
Jan 25, 2026 $ 0.0287
-11.00%
$ 3.5 million $ 3.92 million
Jan 24, 2026 $ 0.0323
-22.04%
$ 3.94 million $ 5.63 million
Jan 23, 2026 $ 0.0414
-15.68%
$ 5.08 million $ 1.72 million
Jan 22, 2026 $ 0.0491
-8.71%
$ 5.98 million $ 1.8 million
Jan 21, 2026 $ 0.0538
-1.72%
$ 6.56 million $ 1.88 million
Jan 20, 2026 $ 0.0547
-10.91%
$ 6.67 million $ 3.73 million
Jan 19, 2026 $ 0.0614
-12.99%
$ 7.5 million $ 2.12 million
Jan 18, 2026 $ 0.0706
-3.53%
$ 8.6 million $ 1.7 million
Jan 17, 2026 $ 0.0732
-2.13%
$ 8.92 million $ 1.44 million
Jan 16, 2026 $ 0.0748
-3.30%
$ 9.1 million $ 1.71 million
Jan 15, 2026 $ 0.0773
-4.09%
$ 9.43 million $ 1.16 million
Jan 14, 2026 $ 0.0806
-1.82%
$ 9.83 million $ 1.34 million
Jan 13, 2026 $ 0.0821
-1.86%
$ 9.49 million $ 1.4 million
Jan 12, 2026 $ 0.0837
-4.03%
$ 9.68 million $ 818,853
Jan 11, 2026 $ 0.0872
-0.13%
$ 10.08 million $ 294,964
Jan 10, 2026 $ 0.0873
-5.46%
$ 10.09 million $ 636,306
Jan 9, 2026 $ 0.0924
+2.47%
$ 10.67 million $ 674,579
Jan 8, 2026 $ 0.0901
-2.74%
$ 10.42 million $ 470,050
Jan 7, 2026 $ 0.0927
-2.14%
$ 10.71 million $ 377,145
Jan 6, 2026 $ 0.0947
-1.59%
$ 10.94 million $ 539,883
Jan 5, 2026 $ 0.0962
+0.26%
$ 11.12 million $ 461,653
Jan 4, 2026 $ 0.096
+0.17%
$ 11.09 million $ 422,747
Jan 3, 2026 $ 0.0958
+0.30%
$ 11.07 million $ 519,107
Jan 2, 2026 $ 0.0955
+1.69%
$ 11.04 million $ 471,514
Jan 1, 2026 $ 0.0939
+1.01%
$ 10.86 million $ 443,692
Dec 31, 2025 $ 0.0934
-3.06%
$ 10.75 million $ 533,757
Dec 30, 2025 $ 0.0951
-1.15%
$ 11.14 million $ 415,411
Dec 29, 2025 $ 0.0967
+1.82%
$ 11.12 million $ 1.23 million
Dec 28, 2025 $ 0.0956
+0.05%
$ 10.97 million $ 743,968
Dec 27, 2025 $ 0.0953
-0.95%
$ 11.05 million $ 709,754
Dec 26, 2025 $ 0.0969
+2.07%
$ 11.12 million $ 1.09 million
Dec 25, 2025 $ 0.0959
-2.69%
$ 10.97 million $ 1.8 million
Dec 24, 2025 $ 0.101
+11.93%
$ 11.4 million $ 1.34 million
Dec 23, 2025 $ 0.0908
-1.35%
$ 10.46 million $ 838,319
Dec 22, 2025 $ 0.0917
+2.96%
$ 10.63 million $ 1.7 million
Dec 21, 2025 $ 0.0893
+2.63%
$ 10.3 million $ 572,633
Dec 20, 2025 $ 0.0869
-1.17%
$ 10.05 million $ 217,173
Dec 19, 2025 $ 0.0873
+2.78%
$ 10.16 million $ 346,537
Dec 18, 2025 $ 0.0846
+3.55%
$ 9.82 million $ 736,248
Dec 17, 2025 $ 0.0822
-5.85%
$ 9.44 million $ 519,912
Dec 16, 2025 $ 0.0869
-6.80%
$ 10.09 million $ 475,939
Dec 15, 2025 $ 0.0925
+3.91%
$ 10.78 million $ 816,787
Dec 14, 2025 $ 0.089
-1.85%
$ 10.29 million $ 427,923
Dec 13, 2025 $ 0.0907
-1.72%
$ 10.48 million $ 444,955
Dec 12, 2025 $ 0.0923
+0.35%
$ 10.67 million $ 700,619
Dec 11, 2025 $ 0.0919
-3.38%
$ 10.63 million $ 693,602
Dec 10, 2025 $ 0.0952
-5.43%
$ 11 million $ 620,356