Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0258
+4.10%
$3.82 million $196,602
May 4, 2026 $0.0248
-2.64%
$3.67 million $152,169
May 3, 2026 $0.0254
+0.05%
$3.77 million $80,778
May 2, 2026 $0.0254
-1.99%
$3.76 million $126,954
May 1, 2026 $0.0259
+1.16%
$3.84 million $165,108
Apr 30, 2026 $0.0256
+1.85%
$3.8 million $390,924
Apr 29, 2026 $0.0252
-0.23%
$3.73 million $105,566
Apr 28, 2026 $0.0252
-1.68%
$3.74 million $152,774
Apr 27, 2026 $0.0257
-2.05%
$3.81 million $140,282
Apr 26, 2026 $0.0262
-0.42%
$3.88 million $119,073
Apr 25, 2026 $0.0263
+0.09%
$3.89 million $262,659
Apr 24, 2026 $0.0263
+1.56%
$3.9 million $172,709
Apr 23, 2026 $0.0259
-0.85%
$3.83 million $178,791
Apr 22, 2026 $0.0261
+0.23%
$3.86 million $154,957
Apr 21, 2026 $0.026
+0.08%
$3.86 million $170,930
Apr 20, 2026 $0.026
+0.30%
$3.85 million $196,516
Apr 19, 2026 $0.0259
-0.15%
$3.84 million $304,909
Apr 18, 2026 $0.026
-3.80%
$3.85 million $232,989
Apr 17, 2026 $0.027
+0.09%
$4 million $236,786
Apr 16, 2026 $0.027
-2.25%
$4 million $375,934
Apr 15, 2026 $0.0276
+2.19%
$4.09 million $802,922
Apr 14, 2026 $0.027
-3.69%
$3.97 million $2.21 million
Apr 13, 2026 $0.0281
+4.38%
$4.14 million $2.17 million
Apr 12, 2026 $0.0269
-3.17%
$3.97 million $1.52 million
Apr 11, 2026 $0.0278
-1.93%
$4.09 million $1.01 million
Apr 10, 2026 $0.0283
-0.72%
$4.19 million $1.65 million
Apr 9, 2026 $0.0285
-2.27%
$4.24 million $1.88 million
Apr 8, 2026 $0.0292
+14.68%
$4.32 million $2.67 million
Apr 7, 2026 $0.0254
-1.66%
$3.77 million $2.67 million
Apr 6, 2026 $0.0259
-0.77%
$3.83 million $1.51 million
Apr 5, 2026 $0.026
-2.97%
$3.85 million $1.07 million
Apr 4, 2026 $0.0264
-5.09%
$3.92 million $636,572
Apr 3, 2026 $0.0279
+4.26%
$4.13 million $2.07 million
Apr 2, 2026 $0.0267
-8.79%
$3.96 million $1.57 million
Apr 1, 2026 $0.0293
-2.63%
$4.34 million $1.32 million
Mar 31, 2026 $0.0301
-2.61%
$4.46 million $1.56 million
Mar 30, 2026 $0.0309
-0.26%
$4.57 million $1.95 million
Mar 29, 2026 $0.0311
-9.45%
$4.6 million $1.91 million
Mar 28, 2026 $0.0343
+17.65%
$5.08 million $2.09 million
Mar 27, 2026 $0.0292
-3.84%
$4.32 million $1.79 million
Mar 26, 2026 $0.0303
-7.58%
$4.49 million $1.19 million
Mar 25, 2026 $0.0328
-1.67%
$4.86 million $863,527
Mar 24, 2026 $0.0334
-5.47%
$4.94 million $2.74 million
Mar 23, 2026 $0.0353
+0.76%
$5.11 million $1.68 million
Mar 22, 2026 $0.035
+7.67%
$5.24 million $1.57 million
Mar 21, 2026 $0.0325
-7.54%
$4.86 million $693,964
Mar 20, 2026 $0.0352
-0.59%
$5.22 million $939,866
Mar 19, 2026 $0.0354
+7.59%
$5.24 million $1.68 million
Mar 18, 2026 $0.0329
-5.47%
$4.87 million $696,874
Mar 17, 2026 $0.0348
+39.74%
$5.15 million $722,141