Coinranking
Perpetual Protocol Historical Data
PERP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 PM | $0.0219 | +0.03% | ||
| Sep 26, 12 PM | $0.0219 | +0.92% | ||
| Sep 26, 11 AM | $0.0217 | +0.10% | ||
| Sep 26, 10 AM | $0.0217 | +0.91% | ||
| Sep 26, 9 AM | $0.0215 | -0.99% | ||
| Sep 26, 8 AM | $0.0217 | +1.13% | ||
| Sep 26, 7 AM | $0.0214 | -0.27% | ||
| Sep 26, 6 AM | $0.0215 | +1.00% | ||
| Sep 26, 5 AM | $0.0213 | -1.18% | ||
| Sep 26, 4 AM | $0.0215 | -0.76% | ||
| Sep 26, 3 AM | $0.0217 | -0.08% | ||
| Sep 26, 2 AM | $0.0217 | -0.13% | ||
| Sep 26, 1 AM | $0.0218 | -0.47% | ||
| Sep 26, 12 AM | $0.0219 | -0.18% | ||
| Sep 25, 11 PM | $0.0219 | +0.74% | ||
| Sep 25, 10 PM | $0.0217 | +1.03% | ||
| Sep 25, 9 PM | $0.0215 | +0.01% | ||
| Sep 25, 8 PM | $0.0215 | -0.13% | ||
| Sep 25, 7 PM | $0.0215 | -0.37% | ||
| Sep 25, 6 PM | $0.0216 | +0.53% | ||
| Sep 25, 5 PM | $0.0215 | -0.03% | ||
| Sep 25, 4 PM | $0.0215 | -2.28% | ||
| Sep 25, 3 PM | $0.022 | +1.65% | ||
| Sep 25, 2 PM | $0.0216 | +0.09% | ||
| Sep 25, 1 PM | $0.0216 | +0.78% | ||
| Sep 25, 12 PM | $0.0214 | +1.87% | ||
| Sep 25, 11 AM | $0.0211 | +0.54% | ||
| Sep 25, 10 AM | $0.0209 | -0.82% | ||
| Sep 25, 9 AM | $0.0211 | +2.10% | ||
| Sep 25, 8 AM | $0.0207 | +0.07% | ||
| Sep 25, 7 AM | $0.0207 | +0.38% | ||
| Sep 25, 6 AM | $0.0206 | +0.32% | ||
| Sep 25, 5 AM | $0.0205 | -1.34% | ||
| Sep 25, 4 AM | $0.0208 | +0.47% | ||
| Sep 25, 3 AM | $0.0207 | -0.19% | ||
| Sep 25, 2 AM | $0.0207 | -0.48% | ||
| Sep 25, 1 AM | $0.0208 | +0.01% | ||
| Sep 25, 12 AM | $0.0208 | -0.18% | ||
| Sep 24, 11 PM | $0.0209 | +0.08% | ||
| Sep 24, 10 PM | $0.0209 | +0.14% | ||
| Sep 24, 9 PM | $0.0208 | -2.41% | ||
| Sep 24, 8 PM | $0.0213 | +0.52% | ||
| Sep 24, 7 PM | $0.0212 | -1.18% | ||
| Sep 24, 6 PM | $0.0215 | +0.29% | ||
| Sep 24, 5 PM | $0.0214 | +0.17% | ||
| Sep 24, 4 PM | $0.0214 | -1.24% | ||
| Sep 24, 3 PM | $0.0217 | +0.11% | ||
| Sep 24, 2 PM | $0.0216 | +0.48% | ||
| Sep 24, 1 PM | $0.0215 | +0.18% | ||
| Sep 24, 12 PM | $0.0215 | +0.39% | ||