Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0261
+0.84%
$ 3.87 million $ 155,271
Apr 22, 1 PM $ 0.0259
+0.25%
$ 3.84 million $ 147,939
Apr 22, 12 PM $ 0.0258
-1.04%
$ 3.83 million $ 137,298
Apr 22, 11 AM $ 0.0261
+1.03%
$ 3.87 million $ 142,481
Apr 22, 10 AM $ 0.0259
-0.88%
$ 3.83 million $ 140,553
Apr 22, 9 AM $ 0.0261
+0.62%
$ 3.86 million $ 138,253
Apr 22, 8 AM $ 0.0259
-0.43%
$ 3.84 million $ 138,548
Apr 22, 7 AM $ 0.026
+0.26%
$ 3.85 million $ 142,975
Apr 22, 6 AM $ 0.026
+0.63%
$ 3.84 million $ 147,925
Apr 22, 5 AM $ 0.0258
-1.03%
$ 3.82 million $ 153,409
Apr 22, 4 AM $ 0.0261
+0.49%
$ 3.86 million $ 158,934
Apr 22, 3 AM $ 0.0259
-0.28%
$ 3.84 million $ 163,832
Apr 22, 2 AM $ 0.026
-0.04%
$ 3.85 million $ 165,369
Apr 22, 1 AM $ 0.026
+0.30%
$ 3.85 million $ 170,282
Apr 22, 12 AM $ 0.0259
-0.37%
$ 3.84 million $ 170,388
Apr 21, 11 PM $ 0.026
+0.41%
$ 3.86 million $ 170,930
Apr 21, 10 PM $ 0.0259
+0.19%
$ 3.84 million $ 171,148
Apr 21, 9 PM $ 0.0259
-2.14%
$ 3.83 million $ 158,339
Apr 21, 8 PM $ 0.0265
-0.43%
$ 3.92 million $ 164,304
Apr 21, 7 PM $ 0.0266
+1.07%
$ 3.93 million $ 165,027
Apr 21, 6 PM $ 0.0263
+0.79%
$ 3.89 million $ 161,453
Apr 21, 5 PM $ 0.0261
+0.48%
$ 3.86 million $ 159,947
Apr 21, 4 PM $ 0.026
+0.05%
$ 3.84 million $ 155,694
Apr 21, 3 PM $ 0.0259
-1.80%
$ 3.84 million $ 157,104
Apr 21, 2 PM $ 0.0264
+1.66%
$ 3.91 million $ 195,132
Apr 21, 1 PM $ 0.026
+0.77%
$ 3.85 million $ 172,084
Apr 21, 12 PM $ 0.0258
-0.25%
$ 3.82 million $ 209,626
Apr 21, 11 AM $ 0.0259
+0.05%
$ 3.83 million $ 203,020
Apr 21, 10 AM $ 0.0259
+0.44%
$ 3.83 million $ 208,036
Apr 21, 9 AM $ 0.0257
-0.68%
$ 3.81 million $ 217,473
Apr 21, 8 AM $ 0.0259
+0.07%
$ 3.84 million $ 224,727
Apr 21, 7 AM $ 0.0259
+0.31%
$ 3.84 million $ 222,566
Apr 21, 6 AM $ 0.0258
-0.05%
$ 3.82 million $ 219,363
Apr 21, 5 AM $ 0.0258
-0.05%
$ 3.83 million $ 214,413
Apr 21, 4 AM $ 0.0258
-1.81%
$ 3.83 million $ 198,402
Apr 21, 3 AM $ 0.0263
+0.21%
$ 3.9 million $ 195,417
Apr 21, 2 AM $ 0.0263
+0.85%
$ 3.89 million $ 193,991
Apr 21, 1 AM $ 0.026
+0.07%
$ 3.86 million $ 190,133
Apr 21, 12 AM $ 0.026
+0.00%
$ 3.85 million $ 195,068
Apr 20, 11 PM $ 0.026
-0.18%
$ 3.85 million $ 196,516
Apr 20, 10 PM $ 0.0261
+0.04%
$ 3.86 million $ 194,793
Apr 20, 9 PM $ 0.0261
-1.29%
$ 3.86 million $ 196,989
Apr 20, 8 PM $ 0.0264
-0.81%
$ 3.91 million $ 194,139
Apr 20, 7 PM $ 0.0266
+0.65%
$ 3.94 million $ 209,170
Apr 20, 6 PM $ 0.0264
+1.41%
$ 3.92 million $ 218,109
Apr 20, 5 PM $ 0.0261
+0.88%
$ 3.86 million $ 227,036
Apr 20, 4 PM $ 0.0258
-2.23%
$ 3.83 million $ 231,235
Apr 20, 3 PM $ 0.0264
+0.57%
$ 3.91 million $ 233,410
Apr 20, 2 PM $ 0.0263
+0.94%
$ 3.89 million $ 268,846
Apr 20, 1 PM $ 0.026
-1.83%
$ 3.86 million $ 293,420