Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0193
+0.42%
$ 2.86 million $ 79,333
Jun 21, 11 AM $ 0.0192
-0.25%
$ 2.85 million $ 77,855
Jun 21, 10 AM $ 0.0193
+0.05%
$ 2.85 million $ 78,629
Jun 21, 9 AM $ 0.0193
-0.01%
$ 2.85 million $ 78,107
Jun 21, 8 AM $ 0.0193
+0.00%
$ 2.85 million $ 78,705
Jun 21, 7 AM $ 0.0193
-0.69%
$ 2.85 million $ 78,704
Jun 21, 6 AM $ 0.0194
-0.40%
$ 2.87 million $ 77,087
Jun 21, 5 AM $ 0.0195
+0.03%
$ 2.88 million $ 77,199
Jun 21, 4 AM $ 0.0195
-0.09%
$ 2.88 million $ 79,493
Jun 21, 3 AM $ 0.0195
+0.07%
$ 2.89 million $ 80,084
Jun 21, 2 AM $ 0.0195
+0.35%
$ 2.88 million $ 79,892
Jun 21, 1 AM $ 0.0194
+0.14%
$ 2.87 million $ 79,039
Jun 21, 12 AM $ 0.0194
+0.07%
$ 2.87 million $ 80,802
Jun 20, 11 PM $ 0.0194
-0.01%
$ 2.87 million $ 79,822
Jun 20, 10 PM $ 0.0194
-0.06%
$ 2.87 million $ 80,017
Jun 20, 9 PM $ 0.0194
+0.06%
$ 2.87 million $ 80,391
Jun 20, 8 PM $ 0.0194
-0.04%
$ 2.87 million $ 83,305
Jun 20, 7 PM $ 0.0194
+0.18%
$ 2.87 million $ 84,045
Jun 20, 6 PM $ 0.0193
+0.45%
$ 2.86 million $ 86,469
Jun 20, 5 PM $ 0.0192
+0.09%
$ 2.85 million $ 82,861
Jun 20, 4 PM $ 0.0192
-0.08%
$ 2.85 million $ 82,842
Jun 20, 3 PM $ 0.0192
-0.87%
$ 2.85 million $ 81,926
Jun 20, 2 PM $ 0.0194
+0.02%
$ 2.88 million $ 72,043
Jun 20, 1 PM $ 0.0194
+0.32%
$ 2.87 million $ 72,888
Jun 20, 12 PM $ 0.0194
+0.09%
$ 2.87 million $ 73,968
Jun 20, 11 AM $ 0.0193
-0.18%
$ 2.86 million $ 73,834
Jun 20, 10 AM $ 0.0194
-0.17%
$ 2.87 million $ 74,264
Jun 20, 9 AM $ 0.0194
+0.08%
$ 2.87 million $ 77,799
Jun 20, 8 AM $ 0.0194
+0.22%
$ 2.87 million $ 78,619
Jun 20, 7 AM $ 0.0193
-0.07%
$ 2.86 million $ 81,786
Jun 20, 6 AM $ 0.0193
-0.57%
$ 2.87 million $ 88,082
Jun 20, 5 AM $ 0.0195
+0.52%
$ 2.88 million $ 91,467
Jun 20, 4 AM $ 0.0194
-0.03%
$ 2.87 million $ 124,459
Jun 20, 3 AM $ 0.0194
+0.08%
$ 2.87 million $ 124,160
Jun 20, 2 AM $ 0.0193
-0.01%
$ 2.87 million $ 124,851
Jun 20, 1 AM $ 0.0194
-0.24%
$ 2.87 million $ 125,133
Jun 20, 12 AM $ 0.0194
-0.19%
$ 2.87 million $ 128,358
Jun 19, 11 PM $ 0.0194
+0.74%
$ 2.88 million $ 123,557
Jun 19, 10 PM $ 0.0193
+0.43%
$ 2.86 million $ 122,648
Jun 19, 9 PM $ 0.0192
+0.12%
$ 2.84 million $ 121,960
Jun 19, 8 PM $ 0.0192
+0.24%
$ 2.84 million $ 120,939
Jun 19, 7 PM $ 0.0191
-0.01%
$ 2.83 million $ 126,056
Jun 19, 6 PM $ 0.0191
-0.70%
$ 2.83 million $ 125,474
Jun 19, 5 PM $ 0.0193
-0.03%
$ 2.85 million $ 125,786
Jun 19, 4 PM $ 0.0193
+0.38%
$ 2.86 million $ 128,646
Jun 19, 3 PM $ 0.0192
+0.16%
$ 2.84 million $ 128,875
Jun 19, 2 PM $ 0.0192
-0.98%
$ 2.84 million $ 129,241
Jun 19, 1 PM $ 0.0194
+0.25%
$ 2.87 million $ 128,704
Jun 19, 12 PM $ 0.0193
-0.04%
$ 2.86 million $ 127,588
Jun 19, 11 AM $ 0.0193
+0.27%
$ 2.86 million $ 130,626