Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0194
-0.04%
$ 2.87 million $ 20,967
Aug 6, 12 PM $ 0.0194
+0.16%
$ 2.87 million $ 20,991
Aug 6, 11 AM $ 0.0194
-0.08%
$ 2.87 million $ 20,983
Aug 6, 10 AM $ 0.0194
-0.01%
$ 2.87 million $ 21,073
Aug 6, 9 AM $ 0.0194
-2.05%
$ 2.87 million $ 21,224
Aug 6, 8 AM $ 0.0198
+1.31%
$ 2.93 million $ 17,688
Aug 6, 7 AM $ 0.0195
-0.19%
$ 2.89 million $ 16,147
Aug 6, 6 AM $ 0.0196
-0.24%
$ 2.9 million $ 16,371
Aug 6, 5 AM $ 0.0196
+0.00%
$ 2.9 million $ 16,752
Aug 6, 4 AM $ 0.0196
+0.60%
$ 2.9 million $ 17,362
Aug 6, 3 AM $ 0.0195
-0.16%
$ 2.89 million $ 24,601
Aug 6, 2 AM $ 0.0195
-0.16%
$ 2.89 million $ 25,051
Aug 6, 1 AM $ 0.0196
+0.95%
$ 2.9 million $ 24,457
Aug 6, 12 AM $ 0.0194
-1.92%
$ 2.87 million $ 21,346
Aug 5, 11 PM $ 0.0197
+0.31%
$ 2.92 million $ 21,137
Aug 5, 10 PM $ 0.0197
+1.12%
$ 2.92 million $ 20,993
Aug 5, 9 PM $ 0.0195
-1.05%
$ 2.88 million $ 20,362
Aug 5, 8 PM $ 0.0197
+0.12%
$ 2.91 million $ 21,467
Aug 5, 7 PM $ 0.0197
-0.07%
$ 2.91 million $ 22,497
Aug 5, 6 PM $ 0.0197
+0.37%
$ 2.91 million $ 27,710
Aug 5, 5 PM $ 0.0196
-0.01%
$ 2.9 million $ 24,326
Aug 5, 4 PM $ 0.0196
+1.02%
$ 2.9 million $ 40,512
Aug 5, 3 PM $ 0.0194
-0.28%
$ 2.87 million $ 46,728
Aug 5, 2 PM $ 0.0195
-0.31%
$ 2.88 million $ 79,618
Aug 5, 1 PM $ 0.0195
-0.01%
$ 2.89 million $ 84,091
Aug 5, 12 PM $ 0.0195
+0.05%
$ 2.89 million $ 86,973
Aug 5, 11 AM $ 0.0195
-0.77%
$ 2.89 million $ 87,003
Aug 5, 10 AM $ 0.0197
-0.38%
$ 2.91 million $ 87,556
Aug 5, 9 AM $ 0.0197
+1.84%
$ 2.92 million $ 88,729
Aug 5, 8 AM $ 0.0194
-0.02%
$ 2.87 million $ 86,554
Aug 5, 7 AM $ 0.0194
+0.25%
$ 2.87 million $ 86,072
Aug 5, 6 AM $ 0.0193
+0.02%
$ 2.86 million $ 86,086
Aug 5, 5 AM $ 0.0193
+0.33%
$ 2.86 million $ 85,537
Aug 5, 4 AM $ 0.0193
-2.74%
$ 2.85 million $ 84,921
Aug 5, 3 AM $ 0.0198
+0.99%
$ 2.93 million $ 85,291
Aug 5, 2 AM $ 0.0196
-0.50%
$ 2.9 million $ 84,156
Aug 5, 1 AM $ 0.0197
-0.43%
$ 2.92 million $ 92,355
Aug 5, 12 AM $ 0.0198
-0.81%
$ 2.93 million $ 92,286
Aug 4, 11 PM $ 0.02
+1.08%
$ 2.96 million $ 93,047
Aug 4, 10 PM $ 0.0197
-0.02%
$ 2.92 million $ 91,197
Aug 4, 9 PM $ 0.0197
-4.84%
$ 2.92 million $ 97,467
Aug 4, 8 PM $ 0.0207
+4.16%
$ 3.07 million $ 101,949
Aug 4, 7 PM $ 0.0199
-1.22%
$ 2.95 million $ 96,002
Aug 4, 6 PM $ 0.0202
-0.97%
$ 2.99 million $ 92,757
Aug 4, 5 PM $ 0.0204
+4.13%
$ 3.02 million $ 93,097
Aug 4, 4 PM $ 0.0196
-0.65%
$ 2.9 million $ 72,985
Aug 4, 3 PM $ 0.0197
+1.08%
$ 2.91 million $ 70,228
Aug 4, 2 PM $ 0.0195
+0.01%
$ 2.88 million $ 39,445
Aug 4, 1 PM $ 0.0195
-2.02%
$ 2.88 million $ 35,239
Aug 4, 12 PM $ 0.0199
+0.03%
$ 2.94 million $ 32,819