Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,361
6:45 PM $ 0.0187
+0.05%
$ 2.77 million $ 18,361
6:44 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,351
6:43 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,351
6:42 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,351
6:41 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,866
6:40 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,866
6:39 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,866
6:38 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,866
6:37 PM $ 0.0187
+0.06%
$ 2.77 million $ 17,866
6:36 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,869
6:35 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,869
6:34 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:33 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:32 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:31 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:30 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:29 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:28 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:27 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,869
6:26 PM $ 0.0187
-0.35%
$ 2.76 million $ 17,869
6:25 PM $ 0.0187
+0.00%
$ 2.76 million $ 17,839
6:24 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:23 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:22 PM $ 0.0187
-0.06%
$ 2.77 million $ 17,839
6:21 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:20 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:19 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:18 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:17 PM $ 0.0187
+0.05%
$ 2.78 million $ 17,839
6:16 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:15 PM $ 0.0187
+0.00%
$ 2.78 million $ 17,839
6:14 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:13 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,839
6:12 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,852
6:11 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:10 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:09 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:08 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,854
6:07 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,854
6:06 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:05 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:04 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:03 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,859
6:02 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,711
6:01 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
6:00 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:59 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:58 PM $ 0.0187
+0.00%
$ 2.77 million $ 17,715
5:57 PM $ 0.0187
-0.01%
$ 2.77 million $ 17,715