Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0183
-0.02%
$ 2.71 million $ 75,537
3:42 PM $ 0.0183
-0.04%
$ 2.71 million $ 75,498
3:41 PM $ 0.0183
-0.12%
$ 2.71 million $ 75,525
3:40 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,583
3:39 PM $ 0.0183
-0.08%
$ 2.7 million $ 75,592
3:38 PM $ 0.0183
+0.12%
$ 2.7 million $ 75,592
3:37 PM $ 0.0183
-0.12%
$ 2.7 million $ 75,601
3:36 PM $ 0.0183
+0.12%
$ 2.7 million $ 75,593
3:35 PM $ 0.0183
-0.16%
$ 2.7 million $ 75,577
3:34 PM $ 0.0183
+0.47%
$ 2.71 million $ 75,577
3:33 PM $ 0.0182
-0.45%
$ 2.71 million $ 75,598
3:32 PM $ 0.0183
-0.44%
$ 2.71 million $ 75,567
3:31 PM $ 0.0184
+0.44%
$ 2.71 million $ 75,699
3:30 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,498
3:29 PM $ 0.0183
+0.11%
$ 2.71 million $ 75,516
3:28 PM $ 0.0183
+0.04%
$ 2.71 million $ 75,455
3:27 PM $ 0.0183
-0.12%
$ 2.71 million $ 75,416
3:26 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,451
3:25 PM $ 0.0183
+0.45%
$ 2.71 million $ 75,515
3:24 PM $ 0.0182
-0.52%
$ 2.69 million $ 75,529
3:23 PM $ 0.0183
+0.12%
$ 2.69 million $ 75,515
3:22 PM $ 0.0183
+0.00%
$ 2.69 million $ 75,497
3:21 PM $ 0.0183
-0.04%
$ 2.69 million $ 75,468
3:20 PM $ 0.0183
-0.08%
$ 2.69 million $ 75,442
3:19 PM $ 0.0183
+0.08%
$ 2.71 million $ 75,450
3:18 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,446
3:17 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,446
3:16 PM $ 0.0183
+0.16%
$ 2.71 million $ 75,429
3:15 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,389
3:14 PM $ 0.0183
-0.19%
$ 2.7 million $ 75,327
3:13 PM $ 0.0183
+0.00%
$ 2.7 million $ 75,296
3:12 PM $ 0.0183
-0.04%
$ 2.7 million $ 75,287
3:11 PM $ 0.0183
+0.00%
$ 2.7 million $ 75,300
3:10 PM $ 0.0183
+0.04%
$ 2.7 million $ 75,289
3:09 PM $ 0.0183
-0.04%
$ 2.71 million $ 75,291
3:08 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,315
3:07 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,293
3:06 PM $ 0.0183
+0.08%
$ 2.71 million $ 75,236
3:05 PM $ 0.0183
-0.12%
$ 2.71 million $ 75,200
3:04 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,166
3:03 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,166
3:02 PM $ 0.0183
+0.16%
$ 2.71 million $ 75,167
3:01 PM $ 0.0183
-0.16%
$ 2.71 million $ 75,167
3:00 PM $ 0.0183
+0.04%
$ 2.71 million $ 75,196
2:59 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,192
2:58 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,214
2:57 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,226
2:56 PM $ 0.0183
+0.12%
$ 2.71 million $ 75,246
2:55 PM $ 0.0183
+0.00%
$ 2.71 million $ 75,227
2:54 PM $ 0.0183
-0.08%
$ 2.71 million $ 75,211