Coinranking
Perpetual Protocol Historical Data
PERP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.614 | -39.10% | ||
| Sep 11 | $ 1.01 | +0.43% | ||
| Sep 4 | $ 1.02 | +132.68% | ||
| Aug 28 | $ 0.437 | -56.67% | ||
| Aug 21 | $ 1.01 | +0.08% | ||
| Aug 14 | $ 1.01 | +98.46% | ||
| Aug 7 | $ 0.495 | -4.81% | ||
| Jul 31 | $ 0.521 | +8.08% | ||
| Jul 24 | $ 0.482 | -51.83% | ||
| Jul 17 | $ 1 | -0.28% | ||
| Jul 10 | $ 1 | +0.20% | ||
| Jul 3 | $ 1 | +0.14% | ||
| Jun 26 | $ 1 | -0.05% | ||
| Jun 19 | $ 1 | +0.00% | ||
| Jun 12 | $ 1 | -0.03% | ||
| Jun 5 | $ 1 | -0.07% | ||
| May 29 | $ 1 | -0.41% | ||
| May 22 | $ 1.02 | +1.06% | ||
| May 15 | $ 1.01 | -1.68% | ||
| May 8 | $ 1.03 | +2.14% | ||
| May 1 | $ 1.01 | -0.04% | ||
| Apr 24 | $ 1.01 | -0.60% | ||
| Apr 17 | $ 1 | +3.56% | ||
| Apr 10 | $ 0.995 | -1.52% | ||
| Apr 3 | $ 0.991 | -1.08% | ||
| Mar 27 | $ 1 | +1.10% | ||
| Mar 20 | $ 0.841 | -14.99% | ||
| Mar 13 | $ 0.981 | +1.83% | ||
| Mar 6 | $ 1.01 | -0.29% | ||
| Feb 27 | $ 1.01 | +0.30% | ||
| Feb 20 | $ 1.01 | +0.21% | ||
| Feb 13 | $ 1 | -0.07% | ||
| Feb 6 | $ 1 | +0.34% | ||
| Jan 30 | $ 1 | +0.07% | ||
| Jan 23 | $ 1 | +0.29% | ||
| Jan 16 | $ 0.998 | -0.15% | ||
| Jan 9 | $ 0.999 | +0.00% | ||
| Jan 2 | $ 0.999 | -0.14% | ||
| Dec 26 | $ 1 | -0.02% | ||
| Dec 19 | $ 1 | -0.13% | ||
| Dec 12 | $ 1 | -0.03% | ||
| Dec 5 | $ 1 | +0.06% | ||
| Nov 28 | $ 1 | -0.52% | ||
| Nov 21 | $ 1 | -1.95% | ||
| Nov 14 | $ 0.459 | -54.21% | ||
| Nov 7 | $ 1 | -0.20% | ||
| Oct 31 | $ 1 | +85.51% | ||
| Oct 24 | $ 0.541 | -1.62% | ||
| Oct 17 | $ 0.55 | -15.02% | ||
| Oct 10 | $ 0.648 | +13.21% | ||