Coinranking
Perpetual Protocol Historical Data
PERP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 1 | -0.07% | ||
| May 29 | $ 1 | -0.41% | ||
| May 22 | $ 1.02 | +1.06% | ||
| May 15 | $ 1.01 | -1.68% | ||
| May 8 | $ 1.03 | +2.14% | ||
| May 1 | $ 1.01 | -0.04% | ||
| Apr 24 | $ 1.01 | -0.60% | ||
| Apr 17 | $ 1 | +3.56% | ||
| Apr 10 | $ 0.995 | -1.52% | ||
| Apr 3 | $ 0.991 | -1.08% | ||
| Mar 27 | $ 1 | +1.10% | ||
| Mar 20 | $ 0.841 | -14.99% | ||
| Mar 13 | $ 0.981 | +1.83% | ||
| Mar 6 | $ 1.01 | -0.29% | ||
| Feb 27 | $ 1.01 | +0.30% | ||
| Feb 20 | $ 1.01 | +0.21% | ||
| Feb 13 | $ 1 | -0.07% | ||
| Feb 6 | $ 1 | +0.34% | ||
| Jan 30 | $ 1 | +0.07% | ||
| Jan 23 | $ 1 | +0.29% | ||
| Jan 16 | $ 0.998 | -0.15% | ||
| Jan 9 | $ 0.999 | +0.00% | ||
| Jan 2 | $ 0.999 | -0.14% | ||
| Dec 26 | $ 1 | -0.02% | ||
| Dec 19 | $ 1 | -0.13% | ||
| Dec 12 | $ 1 | -0.03% | ||
| Dec 5 | $ 1 | +0.06% | ||
| Nov 28 | $ 1 | -0.52% | ||
| Nov 21 | $ 1 | -1.95% | ||
| Nov 14 | $ 0.459 | -54.21% | ||
| Nov 7 | $ 1 | -0.20% | ||
| Oct 31 | $ 1 | +85.51% | ||
| Oct 24 | $ 0.541 | -1.62% | ||
| Oct 17 | $ 0.55 | -15.02% | ||
| Oct 10 | $ 0.648 | +13.21% | ||
| Oct 3 | $ 0.572 | +3.18% | ||
| Sep 26 | $ 0.554 | -2.77% | ||
| Sep 19 | $ 1 | +78.23% | ||
| Sep 12 | $ 0.561 | -23.64% | ||
| Sep 5 | $ 0.735 | +6.68% | ||
| Aug 29 | $ 0.689 | +4.40% | ||
| Aug 22 | $ 0.659 | -17.09% | ||
| Aug 15 | $ 0.795 | -20.04% | ||
| Aug 8 | $ 0.995 | -8.59% | ||
| Aug 1 | $ 1.09 | +23.96% | ||
| Jul 25 | $ 0.878 | +8.88% | ||
| Jul 18 | $ 0.806 | -1.15% | ||
| Jul 11 | $ 0.816 | +9.30% | ||
| Jul 4 | $ 0.746 | +8.45% | ||
| Jun 27 | $ 0.688 | -8.60% | ||