Coinranking
Perpetual Protocol Historical Data
PERP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.702 | +10.13% | ||
| Oct 30 | $0.637 | +4.23% | ||
| Oct 23 | $0.611 | +9.66% | ||
| Oct 16 | $0.557 | +0.80% | ||
| Oct 9 | $0.554 | -1.67% | ||
| Oct 2 | $0.563 | -13.88% | ||
| Sep 25 | $0.654 | +9.33% | ||
| Sep 18 | $0.614 | -39.10% | ||
| Sep 11 | $1.01 | +0.43% | ||
| Sep 4 | $1.02 | +132.68% | ||
| Aug 28 | $0.437 | -56.67% | ||
| Aug 21 | $1.01 | +0.08% | ||
| Aug 14 | $1.01 | +98.46% | ||
| Aug 7 | $0.495 | -4.81% | ||
| Jul 31 | $0.521 | +8.08% | ||
| Jul 24 | $0.482 | -51.83% | ||
| Jul 17 | $1 | -0.28% | ||
| Jul 10 | $1 | +0.20% | ||
| Jul 3 | $1 | +0.14% | ||
| Jun 26 | $1 | -0.05% | ||
| Jun 19 | $1 | +0.00% | ||
| Jun 12 | $1 | -0.03% | ||
| Jun 5 | $1 | -0.07% | ||
| May 29 | $1 | -0.41% | ||
| May 22 | $1.02 | +1.06% | ||
| May 15 | $1.01 | -1.68% | ||
| May 8 | $1.03 | +2.14% | ||
| May 1 | $1.01 | -0.04% | ||
| Apr 24 | $1.01 | -0.60% | ||
| Apr 17 | $1 | +3.56% | ||
| Apr 10 | $0.995 | -1.52% | ||
| Apr 3 | $0.991 | -1.08% | ||
| Mar 27 | $1 | +1.10% | ||
| Mar 20 | $0.841 | -14.99% | ||
| Mar 13 | $0.981 | +1.83% | ||
| Mar 6 | $1.01 | -0.29% | ||
| Feb 27 | $1.01 | +0.30% | ||
| Feb 20 | $1.01 | +0.21% | ||
| Feb 13 | $1 | -0.07% | ||
| Feb 6 | $1 | +0.34% | ||
| Jan 30 | $1 | +0.07% | ||
| Jan 23 | $1 | +0.29% | ||
| Jan 16 | $0.998 | -0.15% | ||
| Jan 9 | $0.999 | +0.00% | ||
| Jan 2 | $0.999 | -0.14% | ||
| Dec 26 | $1 | -0.02% | ||
| Dec 19 | $1 | -0.13% | ||
| Dec 12 | $1 | -0.03% | ||
| Dec 5 | $1 | +0.06% | ||
| Nov 28 | $1 | -0.52% | ||