Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0187
-0.25%
$2.76 million $115,789
Jul 15, 12 AM $0.0187
-0.50%
$2.77 million $123,487
Jul 14, 11 PM $0.0188
-0.47%
$2.78 million $123,683
Jul 14, 10 PM $0.0189
+0.83%
$2.8 million $123,597
Jul 14, 9 PM $0.0187
-0.15%
$2.77 million $123,539
Jul 14, 8 PM $0.0188
+1.14%
$2.78 million $123,877
Jul 14, 7 PM $0.0186
+0.34%
$2.75 million $122,160
Jul 14, 6 PM $0.0185
+0.32%
$2.74 million $122,812
Jul 14, 5 PM $0.0184
-0.49%
$2.73 million $123,258
Jul 14, 4 PM $0.0185
-0.79%
$2.74 million $122,965
Jul 14, 3 PM $0.0187
-0.05%
$2.76 million $122,693
Jul 14, 2 PM $0.0187
-2.76%
$2.77 million $128,011
Jul 14, 1 PM $0.0192
+4.21%
$2.84 million $119,174
Jul 14, 12 PM $0.0184
-0.15%
$2.73 million $99,465
Jul 14, 11 AM $0.0185
-0.56%
$2.73 million $99,709
Jul 14, 10 AM $0.0186
-0.65%
$2.75 million $100,479
Jul 14, 9 AM $0.0187
-0.36%
$2.77 million $95,251
Jul 14, 8 AM $0.0188
-1.04%
$2.78 million $98,716
Jul 14, 7 AM $0.019
+1.87%
$2.81 million $101,162
Jul 14, 6 AM $0.0186
-1.11%
$2.76 million $102,908
Jul 14, 5 AM $0.0188
-0.05%
$2.79 million $102,506
Jul 14, 4 AM $0.0188
+0.92%
$2.79 million $108,510
Jul 14, 3 AM $0.0187
+0.32%
$2.76 million $111,258
Jul 14, 2 AM $0.0186
-2.00%
$2.75 million $111,540
Jul 14, 1 AM $0.019
+2.22%
$2.81 million $110,510
Jul 14, 12 AM $0.0186
-0.06%
$2.75 million $104,015
Jul 13, 11 PM $0.0186
+0.04%
$2.75 million $107,099
Jul 13, 10 PM $0.0186
-0.55%
$2.75 million $107,486
Jul 13, 9 PM $0.0187
+0.23%
$2.76 million $105,600
Jul 13, 8 PM $0.0186
+0.11%
$2.76 million $105,334
Jul 13, 7 PM $0.0186
+0.24%
$2.76 million $111,642
Jul 13, 6 PM $0.0186
-0.18%
$2.75 million $110,830
Jul 13, 5 PM $0.0186
-0.24%
$2.75 million $111,248
Jul 13, 4 PM $0.0186
+0.59%
$2.76 million $111,639
Jul 13, 3 PM $0.0185
-0.59%
$2.74 million $111,237
Jul 13, 2 PM $0.0186
+0.48%
$2.76 million $101,862
Jul 13, 1 PM $0.0186
+0.19%
$2.75 million $99,703
Jul 13, 12 PM $0.0185
-1.19%
$2.74 million $101,764
Jul 13, 11 AM $0.0187
-0.33%
$2.78 million $101,352
Jul 13, 10 AM $0.0188
+0.37%
$2.78 million $101,306
Jul 13, 9 AM $0.0187
-0.29%
$2.77 million $102,024
Jul 13, 8 AM $0.0188
+0.26%
$2.78 million $99,428
Jul 13, 7 AM $0.0187
+1.05%
$2.78 million $95,330
Jul 13, 6 AM $0.0185
+0.13%
$2.75 million $93,878
Jul 13, 5 AM $0.0185
-0.07%
$2.74 million $94,492
Jul 13, 4 AM $0.0185
-0.48%
$2.74 million $91,116
Jul 13, 3 AM $0.0186
-0.65%
$2.76 million $95,245
Jul 13, 2 AM $0.0187
-0.38%
$2.78 million $99,475
Jul 13, 1 AM $0.0188
+0.35%
$2.79 million $215,390
Jul 13, 12 AM $0.0188
-0.29%
$2.78 million $215,437