Perpetual Protocol Historical Data

PERP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.025
+3.08%
$ 3.7 million $ 843,741
Feb 7, 2 PM $ 0.0242
+0.13%
$ 3.59 million $ 844,621
Feb 7, 1 PM $ 0.0242
+0.41%
$ 3.58 million $ 919,901
Feb 7, 12 PM $ 0.0241
-1.17%
$ 3.57 million $ 940,345
Feb 7, 11 AM $ 0.0244
+0.45%
$ 3.61 million $ 913,995
Feb 7, 10 AM $ 0.0243
-0.65%
$ 3.6 million $ 942,060
Feb 7, 9 AM $ 0.0244
-1.56%
$ 3.62 million $ 959,893
Feb 7, 8 AM $ 0.0248
-1.16%
$ 3.68 million $ 947,024
Feb 7, 7 AM $ 0.0251
+0.25%
$ 3.72 million $ 982,524
Feb 7, 6 AM $ 0.0251
-1.25%
$ 3.72 million $ 984,639
Feb 7, 5 AM $ 0.0254
+1.87%
$ 3.76 million $ 975,788
Feb 7, 4 AM $ 0.0249
+0.33%
$ 3.69 million $ 974,631
Feb 7, 3 AM $ 0.0248
-0.20%
$ 3.68 million $ 1.02 million
Feb 7, 2 AM $ 0.0249
-1.95%
$ 3.68 million $ 1.03 million
Feb 7, 1 AM $ 0.0254
+2.36%
$ 3.76 million $ 1.07 million
Feb 7, 12 AM $ 0.0248
-4.02%
$ 3.67 million $ 1.04 million
Feb 6, 11 PM $ 0.0258
-0.74%
$ 3.82 million $ 1.08 million
Feb 6, 10 PM $ 0.026
-0.06%
$ 3.85 million $ 1.1 million
Feb 6, 9 PM $ 0.026
+1.77%
$ 3.85 million $ 1.14 million
Feb 6, 8 PM $ 0.0256
-0.62%
$ 3.79 million $ 1.19 million
Feb 6, 7 PM $ 0.0257
+1.86%
$ 3.79 million $ 1.32 million
Feb 6, 6 PM $ 0.0253
+1.81%
$ 3.74 million $ 1.38 million
Feb 6, 5 PM $ 0.0248
-0.73%
$ 3.67 million $ 1.41 million
Feb 6, 4 PM $ 0.025
-0.25%
$ 3.7 million $ 1.41 million
Feb 6, 3 PM $ 0.0251
-2.75%
$ 3.71 million $ 1.44 million
Feb 6, 2 PM $ 0.0257
+2.36%
$ 3.76 million $ 1.59 million
Feb 6, 1 PM $ 0.0251
-0.33%
$ 3.72 million $ 1.5 million
Feb 6, 12 PM $ 0.0252
+0.89%
$ 3.73 million $ 1.49 million
Feb 6, 11 AM $ 0.025
+1.04%
$ 3.7 million $ 1.53 million
Feb 6, 10 AM $ 0.0248
+1.05%
$ 3.67 million $ 1.54 million
Feb 6, 9 AM $ 0.0245
+1.35%
$ 3.63 million $ 1.54 million
Feb 6, 8 AM $ 0.0242
-2.28%
$ 3.58 million $ 1.55 million
Feb 6, 7 AM $ 0.0247
+2.03%
$ 3.66 million $ 1.53 million
Feb 6, 6 AM $ 0.0242
-1.62%
$ 3.59 million $ 1.51 million
Feb 6, 5 AM $ 0.0246
+3.59%
$ 3.65 million $ 1.53 million
Feb 6, 4 AM $ 0.0238
+0.27%
$ 3.51 million $ 1.49 million
Feb 6, 3 AM $ 0.0237
-2.58%
$ 3.51 million $ 1.45 million
Feb 6, 2 AM $ 0.0243
+0.22%
$ 3.6 million $ 1.45 million
Feb 6, 1 AM $ 0.0243
+1.85%
$ 3.6 million $ 1.46 million
Feb 6, 12 AM $ 0.0238
-2.27%
$ 3.53 million $ 1.45 million
Feb 5, 11 PM $ 0.0244
-2.03%
$ 3.61 million $ 1.38 million
Feb 5, 10 PM $ 0.0249
+1.16%
$ 3.69 million $ 1.4 million
Feb 5, 9 PM $ 0.0246
-3.80%
$ 3.64 million $ 1.38 million
Feb 5, 8 PM $ 0.0256
-7.93%
$ 3.78 million $ 1.36 million
Feb 5, 7 PM $ 0.0278
+5.81%
$ 4.11 million $ 1.27 million
Feb 5, 6 PM $ 0.0262
-0.70%
$ 3.88 million $ 1.16 million
Feb 5, 5 PM $ 0.0264
+0.27%
$ 3.91 million $ 1.14 million
Feb 5, 4 PM $ 0.0263
-0.70%
$ 3.9 million $ 1.11 million
Feb 5, 3 PM $ 0.0265
-5.05%
$ 3.93 million $ 1.03 million
Feb 5, 2 PM $ 0.0279
+6.15%
$ 4.13 million $ 886,505