Perpetual Protocol Historical Data

PERP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0281
+0.32%
$ 4.15 million $ 1.91 million
Apr 9, 9 PM $ 0.028
+0.73%
$ 4.14 million $ 1.83 million
Apr 9, 8 PM $ 0.0278
-0.64%
$ 4.11 million $ 1.8 million
Apr 9, 7 PM $ 0.0279
-3.20%
$ 4.14 million $ 1.82 million
Apr 9, 6 PM $ 0.0289
+2.43%
$ 4.28 million $ 1.81 million
Apr 9, 5 PM $ 0.0282
-0.61%
$ 4.17 million $ 1.82 million
Apr 9, 4 PM $ 0.0284
-2.97%
$ 4.2 million $ 1.81 million
Apr 9, 3 PM $ 0.0296
+8.03%
$ 4.39 million $ 1.81 million
Apr 9, 2 PM $ 0.0274
-0.37%
$ 4.06 million $ 1.76 million
Apr 9, 1 PM $ 0.0273
-3.63%
$ 4.04 million $ 1.89 million
Apr 9, 12 PM $ 0.0283
-0.99%
$ 4.19 million $ 2.07 million
Apr 9, 11 AM $ 0.0286
+1.39%
$ 4.23 million $ 2.24 million
Apr 9, 10 AM $ 0.0282
-4.46%
$ 4.17 million $ 2.36 million
Apr 9, 9 AM $ 0.0295
+1.34%
$ 4.37 million $ 2.71 million
Apr 9, 8 AM $ 0.0291
-0.49%
$ 4.31 million $ 2.98 million
Apr 9, 7 AM $ 0.0293
-1.74%
$ 4.33 million $ 3.02 million
Apr 9, 6 AM $ 0.0298
-0.34%
$ 4.41 million $ 2.95 million
Apr 9, 5 AM $ 0.0299
-0.37%
$ 4.42 million $ 2.92 million
Apr 9, 4 AM $ 0.03
+0.01%
$ 4.44 million $ 2.93 million
Apr 9, 3 AM $ 0.03
+8.09%
$ 4.44 million $ 2.86 million
Apr 9, 2 AM $ 0.0277
-0.98%
$ 4.1 million $ 2.72 million
Apr 9, 1 AM $ 0.028
-8.11%
$ 4.14 million $ 2.75 million
Apr 9, 12 AM $ 0.0305
+4.43%
$ 4.51 million $ 1.6 million
Apr 8, 11 PM $ 0.0292
+6.27%
$ 4.32 million $ 2.67 million
Apr 8, 10 PM $ 0.0274
-0.22%
$ 4.06 million $ 2.73 million
Apr 8, 9 PM $ 0.0275
-2.76%
$ 4.07 million $ 2.8 million
Apr 8, 8 PM $ 0.0283
+3.84%
$ 4.19 million $ 2.84 million
Apr 8, 7 PM $ 0.0272
-0.79%
$ 4.03 million $ 2.84 million
Apr 8, 6 PM $ 0.0275
-1.27%
$ 4.07 million $ 2.88 million
Apr 8, 5 PM $ 0.0278
-1.99%
$ 4.12 million $ 2.87 million
Apr 8, 4 PM $ 0.0283
-5.43%
$ 4.19 million $ 2.84 million
Apr 8, 3 PM $ 0.0299
+2.81%
$ 4.43 million $ 2.8 million
Apr 8, 2 PM $ 0.0291
-4.94%
$ 4.31 million $ 2.89 million
Apr 8, 1 PM $ 0.0306
-1.11%
$ 4.53 million $ 3 million
Apr 8, 12 PM $ 0.0309
+3.77%
$ 4.58 million $ 2.94 million
Apr 8, 11 AM $ 0.0298
-1.56%
$ 4.41 million $ 2.83 million
Apr 8, 10 AM $ 0.0302
-8.82%
$ 4.48 million $ 2.75 million
Apr 8, 9 AM $ 0.0332
+23.30%
$ 4.91 million $ 281,744
Apr 8, 8 AM $ 0.0268
+1.42%
$ 3.97 million $ 2.36 million
Apr 8, 7 AM $ 0.0264
-2.28%
$ 3.92 million $ 2.43 million
Apr 8, 6 AM $ 0.0271
+1.90%
$ 4.01 million $ 2.44 million
Apr 8, 5 AM $ 0.0266
+2.87%
$ 3.93 million $ 2.49 million
Apr 8, 4 AM $ 0.0258
-0.75%
$ 3.82 million $ 2.57 million
Apr 8, 3 AM $ 0.0261
-0.36%
$ 3.86 million $ 2.63 million
Apr 8, 2 AM $ 0.0262
-0.29%
$ 3.88 million $ 2.72 million
Apr 8, 1 AM $ 0.0263
+0.32%
$ 3.89 million $ 2.75 million
Apr 8, 12 AM $ 0.0262
+2.96%
$ 3.88 million $ 2.77 million
Apr 7, 11 PM $ 0.0254
+0.95%
$ 3.77 million $ 2.67 million
Apr 7, 10 PM $ 0.0257
+0.81%
$ 3.8 million $ 2.53 million
Apr 7, 9 PM $ 0.0254
+0.04%
$ 3.77 million $ 2.42 million