Perpetual Protocol Historical Data

PERP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0257
+0.81%
$ 3.8 million $ 2.53 million
Apr 7, 9 PM $ 0.0254
+0.04%
$ 3.77 million $ 2.42 million
Apr 7, 8 PM $ 0.0253
-0.40%
$ 3.75 million $ 2.37 million
Apr 7, 7 PM $ 0.0254
+4.21%
$ 3.77 million $ 2.34 million
Apr 7, 6 PM $ 0.0244
-2.63%
$ 3.62 million $ 2.3 million
Apr 7, 5 PM $ 0.0251
-0.80%
$ 3.71 million $ 2.3 million
Apr 7, 4 PM $ 0.0253
+1.52%
$ 3.74 million $ 2.31 million
Apr 7, 3 PM $ 0.0247
-2.63%
$ 3.66 million $ 2.33 million
Apr 7, 2 PM $ 0.0254
-2.16%
$ 3.76 million $ 2.22 million
Apr 7, 1 PM $ 0.0261
+2.19%
$ 3.87 million $ 2.09 million
Apr 7, 12 PM $ 0.0259
+1.37%
$ 3.84 million $ 1.93 million
Apr 7, 11 AM $ 0.0262
+5.75%
$ 3.87 million $ 1.81 million
Apr 7, 10 AM $ 0.0247
-1.51%
$ 3.66 million $ 1.74 million
Apr 7, 9 AM $ 0.0251
-1.40%
$ 3.72 million $ 1.62 million
Apr 7, 8 AM $ 0.0255
+2.15%
$ 3.77 million $ 1.69 million
Apr 7, 7 AM $ 0.0249
-1.75%
$ 3.69 million $ 1.64 million
Apr 7, 6 AM $ 0.0254
-2.76%
$ 3.76 million $ 1.6 million
Apr 7, 5 AM $ 0.0261
+1.19%
$ 3.86 million $ 1.57 million
Apr 7, 4 AM $ 0.0258
-0.58%
$ 3.82 million $ 1.56 million
Apr 7, 3 AM $ 0.0259
+0.30%
$ 3.84 million $ 1.48 million
Apr 7, 2 AM $ 0.0259
+0.00%
$ 3.84 million $ 1.41 million
Apr 7, 1 AM $ 0.0259
-0.66%
$ 3.83 million $ 1.39 million
Apr 7, 12 AM $ 0.026
+0.65%
$ 3.85 million $ 1.43 million
Apr 6, 11 PM $ 0.0259
-0.71%
$ 3.83 million $ 1.51 million
Apr 6, 10 PM $ 0.026
+2.12%
$ 3.86 million $ 1.58 million
Apr 6, 9 PM $ 0.0255
-0.42%
$ 3.78 million $ 1.64 million
Apr 6, 8 PM $ 0.0256
+0.77%
$ 3.79 million $ 1.66 million
Apr 6, 7 PM $ 0.0254
-1.77%
$ 3.76 million $ 1.66 million
Apr 6, 6 PM $ 0.0259
+0.22%
$ 3.83 million $ 1.66 million
Apr 6, 5 PM $ 0.0258
-1.93%
$ 3.82 million $ 1.65 million
Apr 6, 4 PM $ 0.026
-0.03%
$ 3.85 million $ 1.65 million
Apr 6, 3 PM $ 0.026
+0.43%
$ 3.85 million $ 1.63 million
Apr 6, 2 PM $ 0.0259
+1.08%
$ 3.83 million $ 1.63 million
Apr 6, 1 PM $ 0.0256
-1.82%
$ 3.79 million $ 1.55 million
Apr 6, 12 PM $ 0.0261
+0.01%
$ 3.86 million $ 1.56 million
Apr 6, 11 AM $ 0.0261
+0.70%
$ 3.86 million $ 1.56 million
Apr 6, 10 AM $ 0.0259
+1.68%
$ 3.83 million $ 1.54 million
Apr 6, 9 AM $ 0.0255
-4.79%
$ 3.77 million $ 1.48 million
Apr 6, 8 AM $ 0.0267
-1.23%
$ 3.96 million $ 1.36 million
Apr 6, 7 AM $ 0.0271
+2.03%
$ 4.01 million $ 1.34 million
Apr 6, 6 AM $ 0.0265
+2.49%
$ 3.93 million $ 1.3 million
Apr 6, 5 AM $ 0.0259
-1.44%
$ 3.83 million $ 1.28 million
Apr 6, 4 AM $ 0.0263
+0.04%
$ 3.89 million $ 1.26 million
Apr 6, 3 AM $ 0.0263
+1.36%
$ 3.89 million $ 1.23 million
Apr 6, 2 AM $ 0.0259
+0.01%
$ 3.84 million $ 1.24 million
Apr 6, 1 AM $ 0.0258
-1.24%
$ 3.82 million $ 1.19 million
Apr 6, 12 AM $ 0.0262
+0.35%
$ 3.87 million $ 1.15 million
Apr 5, 11 PM $ 0.026
+0.74%
$ 3.85 million $ 1.07 million
Apr 5, 10 PM $ 0.0258
-0.56%
$ 3.82 million $ 1.01 million
Apr 5, 9 PM $ 0.0258
+0.62%
$ 3.82 million $ 952,933