Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0188
-0.29%
$2.78 million $215,437
Jul 12, 11 PM $0.0188
-0.35%
$2.78 million $213,394
Jul 12, 10 PM $0.0189
+0.03%
$2.79 million $214,332
Jul 12, 9 PM $0.0189
+0.93%
$2.79 million $214,929
Jul 12, 8 PM $0.0187
-0.76%
$2.77 million $214,768
Jul 12, 7 PM $0.0188
+0.02%
$2.79 million $209,610
Jul 12, 6 PM $0.0188
-0.61%
$2.79 million $210,755
Jul 12, 5 PM $0.0189
+0.30%
$2.81 million $210,095
Jul 12, 4 PM $0.0189
+0.01%
$2.8 million $209,643
Jul 12, 3 PM $0.0189
-0.01%
$2.8 million $210,484
Jul 12, 2 PM $0.0189
-0.01%
$2.8 million $211,263
Jul 12, 1 PM $0.0189
+0.23%
$2.8 million $215,059
Jul 12, 12 PM $0.0189
-0.46%
$2.79 million $219,220
Jul 12, 11 AM $0.019
-0.21%
$2.81 million $219,324
Jul 12, 10 AM $0.019
-0.46%
$2.81 million $218,954
Jul 12, 9 AM $0.0191
-0.22%
$2.83 million $219,138
Jul 12, 8 AM $0.0191
+0.61%
$2.83 million $220,606
Jul 12, 7 AM $0.019
+0.25%
$2.82 million $220,461
Jul 12, 6 AM $0.019
-0.36%
$2.81 million $226,532
Jul 12, 5 AM $0.019
-0.21%
$2.82 million $234,120
Jul 12, 4 AM $0.0191
-0.48%
$2.83 million $235,771
Jul 12, 3 AM $0.0192
-0.23%
$2.84 million $240,749
Jul 12, 2 AM $0.0192
-2.66%
$2.85 million $235,283
Jul 12, 1 AM $0.0197
+0.65%
$2.92 million $115,902
Jul 12, 12 AM $0.0196
+0.72%
$2.9 million $114,014
Jul 11, 11 PM $0.0195
-0.76%
$2.88 million $110,683
Jul 11, 10 PM $0.0196
+0.01%
$2.91 million $110,971
Jul 11, 9 PM $0.0196
+0.11%
$2.91 million $111,844
Jul 11, 8 PM $0.0196
+1.16%
$2.9 million $117,340
Jul 11, 7 PM $0.0194
+0.74%
$2.87 million $114,785
Jul 11, 6 PM $0.0192
+0.20%
$2.85 million $116,666
Jul 11, 5 PM $0.0192
+0.22%
$2.84 million $118,758
Jul 11, 4 PM $0.0191
-0.32%
$2.84 million $128,601
Jul 11, 3 PM $0.0192
+0.05%
$2.84 million $132,317
Jul 11, 2 PM $0.0192
+0.44%
$2.84 million $133,665
Jul 11, 1 PM $0.0191
-0.68%
$2.83 million $143,149
Jul 11, 12 PM $0.0192
+0.10%
$2.85 million $139,998
Jul 11, 11 AM $0.0192
+0.00%
$2.85 million $145,227
Jul 11, 10 AM $0.0192
-0.09%
$2.85 million $146,818
Jul 11, 9 AM $0.0192
-0.98%
$2.85 million $151,783
Jul 11, 8 AM $0.0194
+0.18%
$2.88 million $149,517
Jul 11, 7 AM $0.0194
-0.27%
$2.87 million $153,300
Jul 11, 6 AM $0.0195
-1.10%
$2.88 million $150,050
Jul 11, 5 AM $0.0197
-1.56%
$2.91 million $167,825
Jul 11, 4 AM $0.02
+1.73%
$2.96 million $179,589
Jul 11, 3 AM $0.0196
-0.58%
$2.91 million $174,930
Jul 11, 2 AM $0.0198
+1.10%
$2.93 million $180,804
Jul 11, 1 AM $0.0195
-0.79%
$2.89 million $178,547
Jul 11, 12 AM $0.0197
-0.04%
$2.92 million $182,181
Jul 10, 11 PM $0.0197
+0.32%
$2.92 million $188,463