Perpetual Protocol Historical Data

PERP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0279
+6.15%
$ 4.13 million $ 886,505
Feb 5, 1 PM $ 0.0263
+1.41%
$ 3.89 million $ 856,552
Feb 5, 12 PM $ 0.0259
-0.09%
$ 3.84 million $ 817,820
Feb 5, 11 AM $ 0.0259
-2.42%
$ 3.84 million $ 755,239
Feb 5, 10 AM $ 0.0266
+0.76%
$ 3.94 million $ 771,374
Feb 5, 9 AM $ 0.0264
+2.72%
$ 3.91 million $ 728,398
Feb 5, 8 AM $ 0.0257
+1.72%
$ 3.8 million $ 724,609
Feb 5, 7 AM $ 0.0253
-0.66%
$ 3.74 million $ 739,196
Feb 5, 6 AM $ 0.0254
+0.69%
$ 3.76 million $ 735,052
Feb 5, 5 AM $ 0.0252
-1.77%
$ 3.73 million $ 746,027
Feb 5, 4 AM $ 0.0256
-0.01%
$ 3.8 million $ 750,927
Feb 5, 3 AM $ 0.0257
+0.02%
$ 3.8 million $ 722,750
Feb 5, 2 AM $ 0.0256
-0.31%
$ 3.8 million $ 764,488
Feb 5, 1 AM $ 0.0257
+0.04%
$ 3.81 million $ 757,767
Feb 5, 12 AM $ 0.0257
+1.03%
$ 3.81 million $ 744,019
Feb 4, 11 PM $ 0.0255
-1.25%
$ 3.77 million $ 764,450
Feb 4, 10 PM $ 0.0257
+3.71%
$ 3.81 million $ 772,056
Feb 4, 9 PM $ 0.0248
-4.68%
$ 3.67 million $ 757,947
Feb 4, 8 PM $ 0.026
+0.59%
$ 3.85 million $ 752,313
Feb 4, 7 PM $ 0.0258
+3.86%
$ 3.83 million $ 774,247
Feb 4, 6 PM $ 0.0249
+0.68%
$ 3.69 million $ 781,043
Feb 4, 5 PM $ 0.0247
-0.68%
$ 3.66 million $ 826,748
Feb 4, 4 PM $ 0.0249
-0.72%
$ 3.68 million $ 874,707
Feb 4, 3 PM $ 0.0251
+0.89%
$ 3.71 million $ 908,350
Feb 4, 2 PM $ 0.0249
-2.41%
$ 3.68 million $ 916,759
Feb 4, 1 PM $ 0.0255
+0.03%
$ 3.77 million $ 958,989
Feb 4, 12 PM $ 0.0255
+0.01%
$ 3.77 million $ 968,259
Feb 4, 11 AM $ 0.0255
+0.99%
$ 3.77 million $ 982,661
Feb 4, 10 AM $ 0.0252
-1.09%
$ 3.73 million $ 972,421
Feb 4, 9 AM $ 0.0255
-0.42%
$ 3.78 million $ 999,534
Feb 4, 8 AM $ 0.0256
-0.96%
$ 3.79 million $ 998,916
Feb 4, 7 AM $ 0.0259
+0.01%
$ 3.83 million $ 1.08 million
Feb 4, 6 AM $ 0.0258
-3.28%
$ 3.83 million $ 1.07 million
Feb 4, 5 AM $ 0.0267
+0.61%
$ 3.94 million $ 1.07 million
Feb 4, 4 AM $ 0.0266
+0.24%
$ 3.93 million $ 1.04 million
Feb 4, 3 AM $ 0.0265
+2.27%
$ 3.92 million $ 1.07 million
Feb 4, 2 AM $ 0.0259
+0.16%
$ 3.84 million $ 1.03 million
Feb 4, 1 AM $ 0.0259
+1.36%
$ 3.83 million $ 1.09 million
Feb 4, 12 AM $ 0.0255
-0.19%
$ 3.78 million $ 1.19 million
Feb 3, 11 PM $ 0.0256
-1.22%
$ 3.79 million $ 1.2 million
Feb 3, 10 PM $ 0.0259
-2.24%
$ 3.83 million $ 1.22 million
Feb 3, 9 PM $ 0.0265
-0.10%
$ 3.92 million $ 1.26 million
Feb 3, 8 PM $ 0.0265
+2.43%
$ 3.93 million $ 1.29 million
Feb 3, 7 PM $ 0.0259
+1.39%
$ 3.83 million $ 1.34 million
Feb 3, 6 PM $ 0.0255
+0.57%
$ 3.78 million $ 1.38 million
Feb 3, 5 PM $ 0.0254
-1.29%
$ 3.76 million $ 1.81 million
Feb 3, 4 PM $ 0.0257
-4.15%
$ 3.81 million $ 1.88 million
Feb 3, 3 PM $ 0.0269
+0.80%
$ 3.98 million $ 1.89 million
Feb 3, 2 PM $ 0.0266
-2.95%
$ 3.95 million $ 1.89 million
Feb 3, 1 PM $ 0.0275
+1.14%
$ 4.07 million $ 1.89 million