Coinranking
Perpetual Protocol Historical Data
PERP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 11 PM | $0.0197 | +0.32% | ||
| Jul 10, 10 PM | $0.0196 | +0.59% | ||
| Jul 10, 9 PM | $0.0195 | +0.28% | ||
| Jul 10, 8 PM | $0.0195 | -1.09% | ||
| Jul 10, 7 PM | $0.0197 | -0.32% | ||
| Jul 10, 6 PM | $0.0197 | +1.04% | ||
| Jul 10, 5 PM | $0.0195 | +0.45% | ||
| Jul 10, 4 PM | $0.0195 | -0.33% | ||
| Jul 10, 3 PM | $0.0195 | -0.84% | ||
| Jul 10, 2 PM | $0.0197 | -0.03% | ||
| Jul 10, 1 PM | $0.0197 | -0.98% | ||
| Jul 10, 12 PM | $0.0199 | +1.58% | ||
| Jul 10, 11 AM | $0.0196 | +0.16% | ||
| Jul 10, 10 AM | $0.0196 | -0.68% | ||
| Jul 10, 9 AM | $0.0197 | -0.80% | ||
| Jul 10, 8 AM | $0.0198 | +0.37% | ||
| Jul 10, 7 AM | $0.0198 | -0.01% | ||
| Jul 10, 6 AM | $0.0198 | -4.05% | ||
| Jul 10, 5 AM | $0.0206 | +2.65% | ||
| Jul 10, 4 AM | $0.0201 | -0.98% | ||
| Jul 10, 3 AM | $0.0203 | -0.59% | ||
| Jul 10, 2 AM | $0.0204 | +0.54% | ||
| Jul 10, 1 AM | $0.0203 | -0.66% | ||
| Jul 10, 12 AM | $0.0204 | +0.35% | ||
| Jul 9, 11 PM | $0.0204 | -3.31% | ||
| Jul 9, 10 PM | $0.0211 | +3.28% | ||
| Jul 9, 9 PM | $0.0204 | +0.72% | ||
| Jul 9, 8 PM | $0.0203 | -1.94% | ||
| Jul 9, 7 PM | $0.0207 | -0.78% | ||
| Jul 9, 6 PM | $0.0208 | +2.95% | ||
| Jul 9, 5 PM | $0.0202 | -0.45% | ||
| Jul 9, 4 PM | $0.0203 | +0.57% | ||
| Jul 9, 3 PM | $0.0202 | -0.89% | ||
| Jul 9, 2 PM | $0.0204 | -0.96% | ||
| Jul 9, 1 PM | $0.0206 | -0.72% | ||
| Jul 9, 12 PM | $0.0207 | -5.21% | ||
| Jul 9, 11 AM | $0.0219 | -0.71% | ||
| Jul 9, 10 AM | $0.022 | -2.40% | ||
| Jul 9, 9 AM | $0.0226 | +5.61% | ||
| Jul 9, 8 AM | $0.0214 | +0.83% | ||
| Jul 9, 7 AM | $0.0212 | +2.19% | ||
| Jul 9, 6 AM | $0.0207 | +1.10% | ||
| Jul 9, 5 AM | $0.0206 | -2.31% | ||
| Jul 9, 4 AM | $0.0211 | -1.47% | ||
| Jul 9, 3 AM | $0.0214 | +1.65% | ||
| Jul 9, 2 AM | $0.0211 | -2.78% | ||
| Jul 9, 1 AM | $0.0217 | -0.64% | ||
| Jul 9, 12 AM | $0.0218 | -4.62% | ||
| Jul 8, 11 PM | $0.0229 | -2.87% | ||
| Jul 8, 10 PM | $0.0236 | -6.04% | ||