Perpetual Protocol Historical Data

PERP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0266
-2.95%
$ 3.95 million $ 1.89 million
Feb 3, 1 PM $ 0.0275
+1.14%
$ 4.07 million $ 1.89 million
Feb 3, 12 PM $ 0.0272
-1.71%
$ 4.02 million $ 1.86 million
Feb 3, 11 AM $ 0.0276
+1.91%
$ 4.09 million $ 1.95 million
Feb 3, 10 AM $ 0.0271
+2.51%
$ 4.01 million $ 1.94 million
Feb 3, 9 AM $ 0.0264
-1.18%
$ 3.92 million $ 1.89 million
Feb 3, 8 AM $ 0.0268
-2.95%
$ 3.96 million $ 1.91 million
Feb 3, 7 AM $ 0.0276
+0.88%
$ 4.08 million $ 1.89 million
Feb 3, 6 AM $ 0.0273
-1.43%
$ 4.05 million $ 1.85 million
Feb 3, 5 AM $ 0.0277
+2.14%
$ 4.1 million $ 1.91 million
Feb 3, 4 AM $ 0.0271
-0.56%
$ 4.02 million $ 1.91 million
Feb 3, 3 AM $ 0.0273
-0.66%
$ 4.04 million $ 2.02 million
Feb 3, 2 AM $ 0.0275
+0.17%
$ 4.07 million $ 2.02 million
Feb 3, 1 AM $ 0.0274
+0.94%
$ 4.06 million $ 1.98 million
Feb 3, 12 AM $ 0.0272
-0.75%
$ 4.03 million $ 1.86 million
Feb 2, 11 PM $ 0.0274
-1.39%
$ 4.05 million $ 1.86 million
Feb 2, 10 PM $ 0.0278
+0.71%
$ 4.11 million $ 1.88 million
Feb 2, 9 PM $ 0.0276
-6.29%
$ 4.08 million $ 1.86 million
Feb 2, 8 PM $ 0.0294
+7.15%
$ 4.36 million $ 1.86 million
Feb 2, 7 PM $ 0.0275
-5.06%
$ 4.07 million $ 1.64 million
Feb 2, 6 PM $ 0.0289
+4.05%
$ 4.29 million $ 1.62 million
Feb 2, 5 PM $ 0.0278
+6.74%
$ 4.12 million $ 1.09 million
Feb 2, 4 PM $ 0.0261
+2.39%
$ 3.86 million $ 976,377
Feb 2, 3 PM $ 0.0255
+0.56%
$ 3.77 million $ 943,097
Feb 2, 2 PM $ 0.0253
+1.10%
$ 3.75 million $ 948,475
Feb 2, 1 PM $ 0.025
+3.21%
$ 3.71 million $ 938,671
Feb 2, 12 PM $ 0.0243
-1.91%
$ 3.59 million $ 931,061
Feb 2, 11 AM $ 0.0247
-3.74%
$ 3.66 million $ 852,939
Feb 2, 10 AM $ 0.0257
-0.36%
$ 3.8 million $ 839,492
Feb 2, 9 AM $ 0.0258
+0.92%
$ 3.82 million $ 857,810
Feb 2, 8 AM $ 0.0255
+0.52%
$ 3.78 million $ 845,704
Feb 2, 7 AM $ 0.0254
+2.09%
$ 3.76 million $ 874,962
Feb 2, 6 AM $ 0.0249
-0.44%
$ 3.69 million $ 861,180
Feb 2, 5 AM $ 0.025
-1.23%
$ 3.72 million $ 824,912
Feb 2, 4 AM $ 0.0253
-0.72%
$ 3.75 million $ 826,160
Feb 2, 3 AM $ 0.0255
-2.24%
$ 3.78 million $ 804,965
Feb 2, 2 AM $ 0.0261
-2.34%
$ 3.86 million $ 835,529
Feb 2, 1 AM $ 0.0267
+1.43%
$ 3.96 million $ 923,337
Feb 2, 12 AM $ 0.0264
-0.35%
$ 3.9 million $ 958,959
Feb 1, 11 PM $ 0.0264
-1.68%
$ 3.91 million $ 983,659
Feb 1, 10 PM $ 0.0269
+0.35%
$ 3.98 million $ 975,517
Feb 1, 9 PM $ 0.0268
-1.20%
$ 3.97 million $ 1.01 million
Feb 1, 8 PM $ 0.0271
+1.00%
$ 4.02 million $ 1.06 million
Feb 1, 7 PM $ 0.0269
-1.33%
$ 3.98 million $ 1.08 million
Feb 1, 6 PM $ 0.0272
-0.93%
$ 4.03 million $ 1.17 million
Feb 1, 5 PM $ 0.0275
+1.53%
$ 4.07 million $ 1.2 million
Feb 1, 4 PM $ 0.0271
-0.01%
$ 4.01 million $ 1.23 million
Feb 1, 3 PM $ 0.0271
-0.28%
$ 4.01 million $ 1.28 million
Feb 1, 2 PM $ 0.0271
+0.50%
$ 4.02 million $ 1.27 million
Feb 1, 1 PM $ 0.027
+0.29%
$ 4 million $ 1.29 million