Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.0236
-6.04%
$3.5 million $1.84 million
Jul 8, 9 PM $0.0256
+9.40%
$3.78 million $1.92 million
Jul 8, 8 PM $0.0234
-4.89%
$3.46 million $1.73 million
Jul 8, 7 PM $0.0245
-0.33%
$3.64 million $1.7 million
Jul 8, 6 PM $0.0246
+14.32%
$3.65 million $1.62 million
Jul 8, 5 PM $0.0215
+1.98%
$3.19 million $1.29 million
Jul 8, 4 PM $0.0211
-3.59%
$3.13 million $1.27 million
Jul 8, 3 PM $0.0219
-5.49%
$3.24 million $1.27 million
Jul 8, 2 PM $0.0232
+15.13%
$3.43 million $1.24 million
Jul 8, 1 PM $0.0201
-0.20%
$2.98 million $1.08 million
Jul 8, 12 PM $0.0202
-6.51%
$2.99 million $1.04 million
Jul 8, 11 AM $0.0216
-0.30%
$3.2 million $1.05 million
Jul 8, 10 AM $0.0216
+0.75%
$3.21 million $1.03 million
Jul 8, 9 AM $0.0215
-7.83%
$3.18 million $981,481
Jul 8, 8 AM $0.0233
-0.73%
$3.45 million $978,716
Jul 8, 7 AM $0.0235
-1.30%
$3.48 million $937,066
Jul 8, 6 AM $0.0238
+6.83%
$3.52 million $848,419
Jul 8, 5 AM $0.0223
+6.86%
$3.3 million $667,935
Jul 8, 4 AM $0.0208
+2.63%
$3.09 million $412,985
Jul 8, 3 AM $0.0203
-4.52%
$3.01 million $399,146
Jul 8, 2 AM $0.0213
+6.85%
$3.15 million $384,559
Jul 8, 1 AM $0.0199
+6.63%
$2.95 million $125,265
Jul 8, 12 AM $0.0187
+0.25%
$2.77 million $91,585
Jul 7, 11 PM $0.0186
-0.27%
$2.76 million $93,407
Jul 7, 10 PM $0.0187
-0.13%
$2.77 million $98,929
Jul 7, 9 PM $0.0187
-0.34%
$2.77 million $98,837
Jul 7, 8 PM $0.0188
-0.46%
$2.78 million $98,631
Jul 7, 7 PM $0.0189
+0.53%
$2.79 million $105,084
Jul 7, 6 PM $0.0188
+0.07%
$2.78 million $104,246
Jul 7, 5 PM $0.0187
+0.21%
$2.78 million $104,254
Jul 7, 4 PM $0.0187
-1.62%
$2.77 million $103,545
Jul 7, 3 PM $0.019
-0.09%
$2.82 million $92,889
Jul 7, 2 PM $0.019
-0.57%
$2.82 million $96,438
Jul 7, 1 PM $0.0191
-1.39%
$2.83 million $95,313
Jul 7, 12 PM $0.0194
+0.35%
$2.87 million $92,098
Jul 7, 11 AM $0.0193
+0.53%
$2.86 million $93,315
Jul 7, 10 AM $0.0192
-0.26%
$2.85 million $95,196
Jul 7, 9 AM $0.0193
-0.02%
$2.86 million $110,915
Jul 7, 8 AM $0.0193
-0.22%
$2.86 million $110,658
Jul 7, 7 AM $0.0193
-0.82%
$2.86 million $108,285
Jul 7, 6 AM $0.0195
+0.39%
$2.89 million $107,383
Jul 7, 5 AM $0.0194
-0.48%
$2.88 million $106,700
Jul 7, 4 AM $0.0195
+0.20%
$2.89 million $107,494
Jul 7, 3 AM $0.0195
-0.76%
$2.88 million $107,764
Jul 7, 2 AM $0.0196
-0.08%
$2.91 million $108,446
Jul 7, 1 AM $0.0196
+0.10%
$2.91 million $107,116
Jul 7, 12 AM $0.0196
-0.63%
$2.91 million $106,720
Jul 6, 11 PM $0.0197
+1.76%
$2.92 million $104,690
Jul 6, 10 PM $0.0194
-0.05%
$2.87 million $94,898
Jul 6, 9 PM $0.0194
+1.48%
$2.88 million $96,034