Perpetual Protocol Historical Data

PERP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0276
+2.56%
$ 4.08 million $ 2.09 million
Apr 3, 8 PM $ 0.0269
-0.13%
$ 3.98 million $ 2.11 million
Apr 3, 7 PM $ 0.0269
-6.20%
$ 3.99 million $ 2.12 million
Apr 3, 6 PM $ 0.0287
+4.18%
$ 4.25 million $ 2.14 million
Apr 3, 5 PM $ 0.0275
-1.22%
$ 4.08 million $ 2.15 million
Apr 3, 4 PM $ 0.0279
+1.21%
$ 4.13 million $ 2.24 million
Apr 3, 3 PM $ 0.0275
-0.26%
$ 4.07 million $ 2.3 million
Apr 3, 2 PM $ 0.0275
+3.54%
$ 4.08 million $ 2.29 million
Apr 3, 1 PM $ 0.0263
-2.58%
$ 3.89 million $ 2.32 million
Apr 3, 12 PM $ 0.027
-2.59%
$ 3.99 million $ 2.34 million
Apr 3, 11 AM $ 0.0277
-1.92%
$ 4.1 million $ 2.31 million
Apr 3, 10 AM $ 0.0282
+3.63%
$ 4.18 million $ 2.32 million
Apr 3, 9 AM $ 0.0272
-1.30%
$ 4.03 million $ 2.29 million
Apr 3, 8 AM $ 0.0277
+3.90%
$ 4.1 million $ 2.28 million
Apr 3, 7 AM $ 0.0266
+0.53%
$ 3.94 million $ 2.15 million
Apr 3, 6 AM $ 0.0265
-0.05%
$ 3.92 million $ 1.97 million
Apr 3, 5 AM $ 0.0265
-0.23%
$ 3.93 million $ 1.87 million
Apr 3, 4 AM $ 0.0266
+2.58%
$ 3.93 million $ 1.72 million
Apr 3, 3 AM $ 0.0259
-0.04%
$ 3.84 million $ 1.58 million
Apr 3, 2 AM $ 0.0259
+0.01%
$ 3.84 million $ 1.5 million
Apr 3, 1 AM $ 0.0259
+0.40%
$ 3.84 million $ 1.53 million
Apr 3, 12 AM $ 0.0258
-3.42%
$ 3.82 million $ 1.6 million
Apr 2, 11 PM $ 0.0267
-3.65%
$ 3.96 million $ 1.57 million
Apr 2, 10 PM $ 0.0277
+3.51%
$ 4.11 million $ 1.56 million
Apr 2, 9 PM $ 0.0268
-3.11%
$ 3.97 million $ 1.54 million
Apr 2, 8 PM $ 0.0277
+5.49%
$ 4.09 million $ 1.51 million
Apr 2, 7 PM $ 0.0262
+0.70%
$ 3.88 million $ 1.49 million
Apr 2, 6 PM $ 0.026
-0.23%
$ 3.85 million $ 1.51 million
Apr 2, 5 PM $ 0.0261
-1.56%
$ 3.86 million $ 1.47 million
Apr 2, 4 PM $ 0.0265
+0.38%
$ 3.92 million $ 1.43 million
Apr 2, 3 PM $ 0.0264
-4.21%
$ 3.91 million $ 1.35 million
Apr 2, 2 PM $ 0.0276
-0.10%
$ 4.08 million $ 1.36 million
Apr 2, 1 PM $ 0.0276
-3.81%
$ 4.09 million $ 1.31 million
Apr 2, 12 PM $ 0.0284
-1.49%
$ 4.2 million $ 1.25 million
Apr 2, 11 AM $ 0.0287
+3.69%
$ 4.24 million $ 1.26 million
Apr 2, 10 AM $ 0.0276
-1.90%
$ 4.09 million $ 1.31 million
Apr 2, 9 AM $ 0.0282
-2.75%
$ 4.17 million $ 1.28 million
Apr 2, 8 AM $ 0.029
-1.64%
$ 4.29 million $ 1.26 million
Apr 2, 7 AM $ 0.0293
+0.88%
$ 4.34 million $ 1.3 million
Apr 2, 6 AM $ 0.029
+0.15%
$ 4.3 million $ 1.36 million
Apr 2, 5 AM $ 0.029
-0.29%
$ 4.29 million $ 1.41 million
Apr 2, 4 AM $ 0.0289
+3.21%
$ 4.29 million $ 1.42 million
Apr 2, 3 AM $ 0.028
-3.68%
$ 4.15 million $ 1.41 million
Apr 2, 2 AM $ 0.0291
-0.97%
$ 4.31 million $ 1.35 million
Apr 2, 1 AM $ 0.0294
+0.04%
$ 4.35 million $ 1.37 million
Apr 2, 12 AM $ 0.0294
+0.30%
$ 4.35 million $ 1.31 million
Apr 1, 11 PM $ 0.0293
-0.48%
$ 4.34 million $ 1.32 million
Apr 1, 10 PM $ 0.0294
+0.66%
$ 4.36 million $ 1.32 million
Apr 1, 9 PM $ 0.0292
+2.16%
$ 4.33 million $ 1.34 million
Apr 1, 8 PM $ 0.0286
-0.93%
$ 4.24 million $ 1.37 million