Perpetual Protocol Historical Data

PERP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0286
-0.93%
$ 4.24 million $ 1.37 million
Apr 1, 7 PM $ 0.0289
-2.55%
$ 4.28 million $ 1.36 million
Apr 1, 6 PM $ 0.0297
+0.34%
$ 4.39 million $ 1.4 million
Apr 1, 5 PM $ 0.0296
+1.84%
$ 4.38 million $ 1.36 million
Apr 1, 4 PM $ 0.0291
-0.55%
$ 4.31 million $ 1.5 million
Apr 1, 3 PM $ 0.0293
-1.72%
$ 4.33 million $ 1.53 million
Apr 1, 2 PM $ 0.0298
+0.49%
$ 4.41 million $ 1.55 million
Apr 1, 1 PM $ 0.0296
-1.51%
$ 4.39 million $ 1.59 million
Apr 1, 12 PM $ 0.0301
-0.17%
$ 4.45 million $ 1.6 million
Apr 1, 11 AM $ 0.0301
+1.57%
$ 4.46 million $ 1.58 million
Apr 1, 10 AM $ 0.0297
+0.29%
$ 4.39 million $ 1.58 million
Apr 1, 9 AM $ 0.0296
-0.72%
$ 4.38 million $ 1.58 million
Apr 1, 8 AM $ 0.0298
+0.34%
$ 4.41 million $ 1.67 million
Apr 1, 7 AM $ 0.0297
-2.38%
$ 4.4 million $ 1.65 million
Apr 1, 6 AM $ 0.0304
+1.33%
$ 4.5 million $ 1.65 million
Apr 1, 5 AM $ 0.03
+0.11%
$ 4.44 million $ 1.59 million
Apr 1, 4 AM $ 0.03
+0.92%
$ 4.44 million $ 1.59 million
Apr 1, 3 AM $ 0.0297
-0.12%
$ 4.4 million $ 1.6 million
Apr 1, 2 AM $ 0.0297
-3.24%
$ 4.4 million $ 1.56 million
Apr 1, 1 AM $ 0.0307
+2.69%
$ 4.55 million $ 1.55 million
Apr 1, 12 AM $ 0.0299
-0.50%
$ 4.43 million $ 1.56 million
Mar 31, 11 PM $ 0.0301
+0.61%
$ 4.46 million $ 1.56 million
Mar 31, 10 PM $ 0.0299
+0.03%
$ 4.43 million $ 1.53 million
Mar 31, 9 PM $ 0.0299
-0.94%
$ 4.43 million $ 1.55 million
Mar 31, 8 PM $ 0.0302
+2.46%
$ 4.47 million $ 1.53 million
Mar 31, 7 PM $ 0.0295
-4.34%
$ 4.36 million $ 1.51 million
Mar 31, 6 PM $ 0.0308
+1.21%
$ 4.56 million $ 1.51 million
Mar 31, 5 PM $ 0.0303
+3.74%
$ 4.49 million $ 1.53 million
Mar 31, 4 PM $ 0.0293
+1.79%
$ 4.33 million $ 1.39 million
Mar 31, 3 PM $ 0.0287
-0.56%
$ 4.26 million $ 1.35 million
Mar 31, 2 PM $ 0.0289
-3.79%
$ 4.28 million $ 1.39 million
Mar 31, 1 PM $ 0.03
+1.16%
$ 4.45 million $ 1.4 million
Mar 31, 12 PM $ 0.0297
+1.77%
$ 4.4 million $ 1.46 million
Mar 31, 11 AM $ 0.0292
-0.32%
$ 4.32 million $ 1.51 million
Mar 31, 10 AM $ 0.0293
-4.00%
$ 4.33 million $ 1.52 million
Mar 31, 9 AM $ 0.0304
+1.77%
$ 4.5 million $ 1.5 million
Mar 31, 8 AM $ 0.0299
-1.51%
$ 4.42 million $ 1.46 million
Mar 31, 7 AM $ 0.0303
-0.35%
$ 4.49 million $ 1.56 million
Mar 31, 6 AM $ 0.0304
-0.25%
$ 4.51 million $ 1.53 million
Mar 31, 5 AM $ 0.0305
-1.00%
$ 4.52 million $ 1.59 million
Mar 31, 4 AM $ 0.0308
-0.54%
$ 4.57 million $ 1.66 million
Mar 31, 3 AM $ 0.031
+2.27%
$ 4.59 million $ 1.69 million
Mar 31, 2 AM $ 0.0303
+0.03%
$ 4.49 million $ 278,027
Mar 31, 1 AM $ 0.0303
-1.93%
$ 4.49 million $ 300,105
Mar 31, 12 AM $ 0.031
+0.28%
$ 4.59 million $ 1.83 million
Mar 30, 11 PM $ 0.0309
+1.14%
$ 4.57 million $ 1.95 million
Mar 30, 10 PM $ 0.0305
+0.80%
$ 4.52 million $ 2.05 million
Mar 30, 9 PM $ 0.0303
+1.80%
$ 4.49 million $ 2.18 million
Mar 30, 8 PM $ 0.0298
+0.07%
$ 4.41 million $ 2.16 million
Mar 30, 7 PM $ 0.0297
-2.77%
$ 4.4 million $ 2.25 million