Perpetual Protocol Historical Data

PERP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0312
-0.62%
$ 4.63 million $ 1.83 million
Jan 30, 11 AM $ 0.0314
+0.14%
$ 4.65 million $ 1.84 million
Jan 30, 10 AM $ 0.0314
-0.66%
$ 4.65 million $ 1.86 million
Jan 30, 9 AM $ 0.0316
-0.22%
$ 4.68 million $ 1.86 million
Jan 30, 8 AM $ 0.0317
+0.09%
$ 4.69 million $ 1.97 million
Jan 30, 7 AM $ 0.0316
-1.12%
$ 4.69 million $ 1.94 million
Jan 30, 6 AM $ 0.032
-0.53%
$ 4.74 million $ 1.99 million
Jan 30, 5 AM $ 0.0322
+0.07%
$ 4.76 million $ 2.05 million
Jan 30, 4 AM $ 0.0321
+0.18%
$ 4.76 million $ 2.07 million
Jan 30, 3 AM $ 0.0321
-1.36%
$ 4.75 million $ 2.09 million
Jan 30, 2 AM $ 0.0325
+1.08%
$ 4.82 million $ 2.12 million
Jan 30, 1 AM $ 0.0322
-5.28%
$ 4.76 million $ 2.11 million
Jan 30, 12 AM $ 0.0342
+7.03%
$ 5.06 million $ 1.98 million
Jan 29, 11 PM $ 0.0319
+0.46%
$ 4.73 million $ 1.87 million
Jan 29, 10 PM $ 0.0318
-2.56%
$ 4.7 million $ 1.88 million
Jan 29, 9 PM $ 0.0326
+3.48%
$ 4.83 million $ 1.93 million
Jan 29, 8 PM $ 0.0315
+0.63%
$ 4.67 million $ 1.93 million
Jan 29, 7 PM $ 0.0314
-1.56%
$ 4.63 million $ 1.95 million
Jan 29, 6 PM $ 0.0319
+1.47%
$ 4.72 million $ 1.97 million
Jan 29, 5 PM $ 0.0314
-0.31%
$ 4.65 million $ 1.83 million
Jan 29, 4 PM $ 0.0315
+0.42%
$ 4.66 million $ 1.84 million
Jan 29, 3 PM $ 0.0314
-3.32%
$ 4.68 million $ 1.63 million
Jan 29, 2 PM $ 0.0324
-2.23%
$ 4.8 million $ 1.84 million
Jan 29, 1 PM $ 0.0332
-0.34%
$ 4.91 million $ 1.93 million
Jan 29, 12 PM $ 0.0333
+0.48%
$ 4.93 million $ 1.8 million
Jan 29, 11 AM $ 0.0331
-1.61%
$ 4.9 million $ 2.12 million
Jan 29, 10 AM $ 0.0337
-2.13%
$ 4.98 million $ 2.17 million
Jan 29, 9 AM $ 0.0344
-0.62%
$ 5.09 million $ 2.26 million
Jan 29, 8 AM $ 0.0346
+0.33%
$ 5.12 million $ 2.32 million
Jan 29, 7 AM $ 0.0345
-2.08%
$ 5.11 million $ 2.57 million
Jan 29, 6 AM $ 0.0352
+3.19%
$ 5.22 million $ 2.79 million
Jan 29, 5 AM $ 0.0341
+3.08%
$ 5.06 million $ 2.78 million
Jan 29, 4 AM $ 0.0331
+2.42%
$ 4.9 million $ 2.76 million
Jan 29, 3 AM $ 0.0323
+0.81%
$ 4.79 million $ 2.84 million
Jan 29, 2 AM $ 0.0321
-0.08%
$ 4.75 million $ 2.88 million
Jan 29, 1 AM $ 0.0321
-1.88%
$ 4.76 million $ 2.85 million
Jan 29, 12 AM $ 0.0327
+0.10%
$ 4.85 million $ 2.91 million
Jan 28, 11 PM $ 0.0327
+1.70%
$ 4.84 million $ 2.98 million
Jan 28, 10 PM $ 0.0322
-2.13%
$ 4.76 million $ 2.93 million
Jan 28, 9 PM $ 0.0329
-2.31%
$ 4.86 million $ 3 million
Jan 28, 8 PM $ 0.0336
-1.54%
$ 4.98 million $ 3.11 million
Jan 28, 7 PM $ 0.0342
+2.47%
$ 5.06 million $ 3.16 million
Jan 28, 6 PM $ 0.0333
+0.67%
$ 4.06 million $ 3.18 million
Jan 28, 5 PM $ 0.0331
+0.78%
$ 4.04 million $ 3.37 million
Jan 28, 4 PM $ 0.0329
-5.10%
$ 4.01 million $ 3.46 million
Jan 28, 3 PM $ 0.0346
-1.37%
$ 4.22 million $ 3.66 million
Jan 28, 2 PM $ 0.0351
+2.57%
$ 4.28 million $ 4.38 million
Jan 28, 1 PM $ 0.0342
+1.77%
$ 4.17 million $ 4.33 million
Jan 28, 12 PM $ 0.0336
-3.04%
$ 4.1 million $ 4.39 million
Jan 28, 11 AM $ 0.0347
-2.30%
$ 4.23 million $ 4.42 million