Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0194
+1.48%
$2.88 million $96,034
Jul 6, 8 PM $0.0191
+1.67%
$2.83 million $92,486
Jul 6, 7 PM $0.0188
-0.29%
$2.79 million $87,208
Jul 6, 6 PM $0.0189
+0.03%
$2.8 million $87,672
Jul 6, 5 PM $0.0189
+0.06%
$2.79 million $103,788
Jul 6, 4 PM $0.0189
+0.13%
$2.79 million $104,043
Jul 6, 3 PM $0.0188
+0.75%
$2.79 million $114,242
Jul 6, 2 PM $0.0187
+0.06%
$2.77 million $109,029
Jul 6, 1 PM $0.0187
-0.11%
$2.77 million $110,680
Jul 6, 12 PM $0.0187
-0.57%
$2.77 million $112,076
Jul 6, 11 AM $0.0188
-0.16%
$2.79 million $98,934
Jul 6, 10 AM $0.0188
-2.41%
$2.79 million $109,312
Jul 6, 9 AM $0.0193
+0.01%
$2.86 million $96,920
Jul 6, 8 AM $0.0193
-0.20%
$2.86 million $83,747
Jul 6, 7 AM $0.0193
+0.16%
$2.86 million $96,916
Jul 6, 6 AM $0.0193
+0.31%
$2.86 million $96,711
Jul 6, 5 AM $0.0193
+0.05%
$2.85 million $97,348
Jul 6, 4 AM $0.0192
-0.21%
$2.85 million $84,398
Jul 6, 3 AM $0.0193
-0.19%
$2.86 million $84,027
Jul 6, 2 AM $0.0193
-0.14%
$2.86 million $83,492
Jul 6, 1 AM $0.0193
-0.10%
$2.86 million $96,566
Jul 6, 12 AM $0.0194
-0.12%
$2.87 million $96,736
Jul 5, 11 PM $0.0194
+0.05%
$2.87 million $84,758
Jul 5, 10 PM $0.0194
-0.42%
$2.87 million $86,631
Jul 5, 9 PM $0.0195
-0.41%
$2.88 million $85,397
Jul 5, 8 PM $0.0195
-0.55%
$2.89 million $86,079
Jul 5, 7 PM $0.0196
-0.21%
$2.91 million $87,095
Jul 5, 6 PM $0.0197
+3.68%
$2.92 million $88,098
Jul 5, 5 PM $0.019
-0.25%
$2.81 million $73,735
Jul 5, 4 PM $0.019
-0.10%
$2.82 million $74,129
Jul 5, 3 PM $0.0191
+0.45%
$2.82 million $74,559
Jul 5, 2 PM $0.019
+0.29%
$2.81 million $73,373
Jul 5, 1 PM $0.0189
-0.19%
$2.8 million $71,657
Jul 5, 12 PM $0.019
+0.10%
$2.81 million $72,103
Jul 5, 11 AM $0.0189
-0.34%
$2.8 million $72,808
Jul 5, 10 AM $0.019
+0.07%
$2.81 million $73,599
Jul 5, 9 AM $0.019
-0.05%
$2.81 million $72,560
Jul 5, 8 AM $0.019
+0.03%
$2.81 million $72,935
Jul 5, 7 AM $0.019
+0.01%
$2.81 million $74,066
Jul 5, 6 AM $0.019
-0.05%
$2.81 million $74,335
Jul 5, 5 AM $0.019
+0.03%
$2.81 million $74,770
Jul 5, 4 AM $0.019
-0.04%
$2.81 million $74,918
Jul 5, 3 AM $0.019
+0.06%
$2.81 million $74,694
Jul 5, 2 AM $0.019
-0.16%
$2.81 million $74,808
Jul 5, 1 AM $0.019
-0.19%
$2.81 million $73,993
Jul 5, 12 AM $0.019
+0.12%
$2.82 million $73,654
Jul 4, 11 PM $0.019
-0.34%
$2.82 million $72,664
Jul 4, 10 PM $0.0191
+0.01%
$2.83 million $72,713
Jul 4, 9 PM $0.0191
+0.27%
$2.82 million $74,694
Jul 4, 8 PM $0.019
+0.46%
$2.82 million $101,152