Perpetual Protocol Historical Data

PERP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0347
-2.30%
$ 4.23 million $ 4.42 million
Jan 28, 10 AM $ 0.0355
-1.66%
$ 4.34 million $ 4.5 million
Jan 28, 9 AM $ 0.0361
+4.21%
$ 4.4 million $ 4.75 million
Jan 28, 8 AM $ 0.0347
+1.00%
$ 4.23 million $ 4.72 million
Jan 28, 7 AM $ 0.0343
-10.58%
$ 4.2 million $ 4.68 million
Jan 28, 6 AM $ 0.0384
+1.06%
$ 4.68 million $ 4.99 million
Jan 28, 5 AM $ 0.038
+1.21%
$ 4.63 million $ 5.06 million
Jan 28, 4 AM $ 0.0375
+1.52%
$ 4.57 million $ 5.09 million
Jan 28, 3 AM $ 0.037
-6.33%
$ 4.5 million $ 4.99 million
Jan 28, 2 AM $ 0.0395
-1.11%
$ 4.81 million $ 5.3 million
Jan 28, 1 AM $ 0.0399
-0.40%
$ 4.86 million $ 5.42 million
Jan 28, 12 AM $ 0.0401
+0.71%
$ 4.88 million $ 5.67 million
Jan 27, 11 PM $ 0.0398
-0.30%
$ 4.85 million $ 6.26 million
Jan 27, 10 PM $ 0.0399
+4.78%
$ 4.86 million $ 6.69 million
Jan 27, 9 PM $ 0.0381
-5.40%
$ 4.64 million $ 7.29 million
Jan 27, 8 PM $ 0.0402
+0.71%
$ 4.91 million $ 9.42 million
Jan 27, 7 PM $ 0.04
-0.83%
$ 4.87 million $ 9.98 million
Jan 27, 6 PM $ 0.0403
+0.98%
$ 4.91 million $ 10.17 million
Jan 27, 5 PM $ 0.0399
-0.57%
$ 4.85 million $ 10.1 million
Jan 27, 4 PM $ 0.0401
+1.39%
$ 4.9 million $ 10.21 million
Jan 27, 3 PM $ 0.0395
+8.00%
$ 4.81 million $ 9.97 million
Jan 27, 2 PM $ 0.0365
+4.12%
$ 4.44 million $ 8.98 million
Jan 27, 1 PM $ 0.0351
+0.75%
$ 4.28 million $ 8.95 million
Jan 27, 12 PM $ 0.0348
-3.61%
$ 4.25 million $ 8.82 million
Jan 27, 11 AM $ 0.0361
-1.72%
$ 4.4 million $ 8.7 million
Jan 27, 10 AM $ 0.0368
-1.66%
$ 4.47 million $ 8.72 million
Jan 27, 9 AM $ 0.0374
+1.48%
$ 4.56 million $ 8.57 million
Jan 27, 8 AM $ 0.0368
-0.60%
$ 4.49 million $ 8.52 million
Jan 27, 7 AM $ 0.0371
+6.01%
$ 4.52 million $ 8.33 million
Jan 27, 6 AM $ 0.035
+3.82%
$ 4.26 million $ 7.76 million
Jan 27, 5 AM $ 0.0337
+1.10%
$ 4.11 million $ 7.48 million
Jan 27, 4 AM $ 0.0333
+4.31%
$ 4.06 million $ 7.43 million
Jan 27, 3 AM $ 0.0319
-3.15%
$ 3.89 million $ 7.25 million
Jan 27, 2 AM $ 0.033
-1.20%
$ 4.02 million $ 7.21 million
Jan 27, 1 AM $ 0.0334
-1.41%
$ 4.07 million $ 7.09 million
Jan 27, 12 AM $ 0.0339
-9.50%
$ 4.13 million $ 6.97 million
Jan 26, 11 PM $ 0.0374
+0.72%
$ 4.56 million $ 6.68 million
Jan 26, 10 PM $ 0.0371
-2.67%
$ 4.53 million $ 6.28 million
Jan 26, 9 PM $ 0.0382
+0.96%
$ 4.72 million $ 5.57 million
Jan 26, 8 PM $ 0.0379
+18.76%
$ 4.62 million $ 3.59 million
Jan 26, 7 PM $ 0.0319
-1.02%
$ 3.89 million $ 2.81 million
Jan 26, 6 PM $ 0.0322
+8.79%
$ 3.93 million $ 2.64 million
Jan 26, 5 PM $ 0.0296
-0.35%
$ 3.61 million $ 2.41 million
Jan 26, 4 PM $ 0.0298
+10.20%
$ 3.52 million $ 2.26 million
Jan 26, 3 PM $ 0.027
-6.89%
$ 3.3 million $ 2.2 million
Jan 26, 2 PM $ 0.029
+10.96%
$ 3.52 million $ 2.32 million
Jan 26, 1 PM $ 0.0261
+0.31%
$ 3.19 million $ 2.42 million
Jan 26, 12 PM $ 0.0261
-1.73%
$ 3.18 million $ 2.46 million
Jan 26, 11 AM $ 0.0265
+0.16%
$ 3.23 million $ 2.51 million
Jan 26, 10 AM $ 0.0265
-0.61%
$ 3.24 million $ 2.58 million