Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.019
+0.46%
$2.82 million $101,152
Jul 4, 7 PM $0.0189
-0.28%
$2.8 million $104,202
Jul 4, 6 PM $0.019
+0.02%
$2.81 million $106,360
Jul 4, 5 PM $0.019
+0.66%
$2.81 million $104,724
Jul 4, 4 PM $0.0189
-0.21%
$2.79 million $104,131
Jul 4, 3 PM $0.0189
+0.04%
$2.8 million $118,460
Jul 4, 2 PM $0.0189
+0.29%
$2.8 million $105,796
Jul 4, 1 PM $0.0188
-0.33%
$2.79 million $105,060
Jul 4, 12 PM $0.0189
-0.12%
$2.8 million $104,620
Jul 4, 11 AM $0.0189
-0.01%
$2.8 million $115,912
Jul 4, 10 AM $0.0189
+0.01%
$2.8 million $116,408
Jul 4, 9 AM $0.0189
+0.02%
$2.8 million $116,714
Jul 4, 8 AM $0.0189
-0.61%
$2.8 million $122,367
Jul 4, 7 AM $0.019
+0.06%
$2.82 million $108,027
Jul 4, 6 AM $0.019
-0.79%
$2.82 million $107,425
Jul 4, 5 AM $0.0192
+0.04%
$2.84 million $107,855
Jul 4, 4 AM $0.0192
+0.26%
$2.84 million $108,050
Jul 4, 3 AM $0.0191
-0.04%
$2.83 million $109,538
Jul 4, 2 AM $0.0191
-0.27%
$2.83 million $110,535
Jul 4, 1 AM $0.0192
+0.15%
$2.84 million $110,815
Jul 4, 12 AM $0.0192
-0.34%
$2.84 million $111,803
Jul 3, 11 PM $0.0192
-0.07%
$2.85 million $112,038
Jul 3, 10 PM $0.0192
+0.49%
$2.85 million $112,224
Jul 3, 9 PM $0.0192
+1.55%
$2.84 million $110,677
Jul 3, 8 PM $0.0189
+0.26%
$2.79 million $80,420
Jul 3, 7 PM $0.0188
+1.11%
$2.79 million $76,220
Jul 3, 6 PM $0.0186
+0.28%
$2.75 million $73,685
Jul 3, 5 PM $0.0186
-0.04%
$2.75 million $74,154
Jul 3, 4 PM $0.0185
+0.12%
$2.74 million $72,366
Jul 3, 3 PM $0.0185
+0.04%
$2.73 million $72,361
Jul 3, 2 PM $0.0185
+0.07%
$2.73 million $73,374
Jul 3, 1 PM $0.0184
+0.01%
$2.73 million $75,470
Jul 3, 12 PM $0.0184
-0.06%
$2.73 million $79,869
Jul 3, 11 AM $0.0185
-0.08%
$2.73 million $80,461
Jul 3, 10 AM $0.0185
-0.47%
$2.73 million $79,485
Jul 3, 9 AM $0.0186
+0.47%
$2.75 million $77,072
Jul 3, 8 AM $0.0185
-0.08%
$2.73 million $71,137
Jul 3, 7 AM $0.0185
+0.00%
$2.74 million $73,530
Jul 3, 6 AM $0.0185
-0.07%
$2.74 million $73,381
Jul 3, 5 AM $0.0185
+0.05%
$2.74 million $73,438
Jul 3, 4 AM $0.0185
-0.12%
$2.74 million $73,178
Jul 3, 3 AM $0.0185
+0.14%
$2.74 million $74,315
Jul 3, 2 AM $0.0185
+0.07%
$2.74 million $75,063
Jul 3, 1 AM $0.0185
-0.13%
$2.74 million $72,952
Jul 3, 12 AM $0.0185
-0.03%
$2.74 million $72,436
Jul 2, 11 PM $0.0185
+0.14%
$2.74 million $72,666
Jul 2, 10 PM $0.0185
+0.02%
$2.74 million $75,095
Jul 2, 9 PM $0.0185
-0.03%
$2.74 million $76,848
Jul 2, 8 PM $0.0185
+0.66%
$2.74 million $78,448
Jul 2, 7 PM $0.0184
-0.15%
$2.72 million $77,077