Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0184
-0.15%
$2.72 million $77,077
Jul 2, 6 PM $0.0184
+0.03%
$2.72 million $78,767
Jul 2, 5 PM $0.0184
-0.01%
$2.72 million $77,924
Jul 2, 4 PM $0.0184
+0.06%
$2.72 million $75,688
Jul 2, 3 PM $0.0184
+0.06%
$2.72 million $75,998
Jul 2, 2 PM $0.0184
-0.07%
$2.72 million $78,325
Jul 2, 1 PM $0.0184
+0.45%
$2.72 million $80,901
Jul 2, 12 PM $0.0183
-0.17%
$2.71 million $77,920
Jul 2, 11 AM $0.0183
+0.19%
$2.71 million $78,329
Jul 2, 10 AM $0.0183
-0.18%
$2.71 million $78,384
Jul 2, 9 AM $0.0183
+0.19%
$2.71 million $78,525
Jul 2, 8 AM $0.0183
-0.05%
$2.71 million $79,501
Jul 2, 7 AM $0.0183
-0.07%
$2.71 million $80,522
Jul 2, 6 AM $0.0183
-0.06%
$2.71 million $80,442
Jul 2, 5 AM $0.0183
+0.02%
$2.71 million $80,050
Jul 2, 4 AM $0.0183
-0.04%
$2.71 million $81,060
Jul 2, 3 AM $0.0183
+0.01%
$2.71 million $77,327
Jul 2, 2 AM $0.0183
+0.00%
$2.71 million $77,906
Jul 2, 1 AM $0.0183
+0.11%
$2.71 million $77,476
Jul 2, 12 AM $0.0183
+0.14%
$2.71 million $78,208
Jul 1, 11 PM $0.0183
-0.24%
$2.71 million $78,197
Jul 1, 10 PM $0.0183
+0.11%
$2.71 million $75,805
Jul 1, 9 PM $0.0183
+0.10%
$2.71 million $77,560
Jul 1, 8 PM $0.0183
-0.03%
$2.71 million $75,679
Jul 1, 7 PM $0.0183
+0.13%
$2.71 million $80,043
Jul 1, 6 PM $0.0183
+0.01%
$2.71 million $79,493
Jul 1, 5 PM $0.0183
-0.04%
$2.7 million $78,049
Jul 1, 4 PM $0.0183
+0.03%
$2.7 million $75,944
Jul 1, 3 PM $0.0182
-0.42%
$2.7 million $76,704
Jul 1, 2 PM $0.0183
-0.29%
$2.71 million $72,257
Jul 1, 1 PM $0.0184
-0.07%
$2.72 million $69,628
Jul 1, 12 PM $0.0184
-0.21%
$2.72 million $70,828
Jul 1, 11 AM $0.0184
+0.17%
$2.73 million $72,911
Jul 1, 10 AM $0.0184
-0.19%
$2.72 million $73,506
Jul 1, 9 AM $0.0184
-0.28%
$2.73 million $73,980
Jul 1, 8 AM $0.0185
+0.19%
$2.74 million $73,221
Jul 1, 7 AM $0.0184
-0.09%
$2.73 million $73,820
Jul 1, 6 AM $0.0185
+0.10%
$2.73 million $74,657
Jul 1, 5 AM $0.0184
-0.10%
$2.73 million $77,530
Jul 1, 4 AM $0.0184
-0.11%
$2.73 million $77,728
Jul 1, 3 AM $0.0185
+0.12%
$2.73 million $78,549
Jul 1, 2 AM $0.0184
-0.02%
$2.73 million $77,263
Jul 1, 1 AM $0.0184
-0.07%
$2.73 million $78,198
Jul 1, 12 AM $0.0185
+0.00%
$2.73 million $77,926
Jun 30, 11 PM $0.0185
-0.09%
$2.73 million $77,963
Jun 30, 10 PM $0.0185
+0.10%
$2.74 million $80,288
Jun 30, 9 PM $0.0185
-0.22%
$2.73 million $79,332
Jun 30, 8 PM $0.0185
+0.16%
$2.74 million $80,511
Jun 30, 7 PM $0.0185
-0.08%
$2.73 million $79,212
Jun 30, 6 PM $0.0185
-0.13%
$2.74 million $80,644