Perpetual Protocol Historical Data

PERP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0265
-0.61%
$ 3.24 million $ 2.58 million
Jan 26, 9 AM $ 0.0266
-2.46%
$ 3.25 million $ 2.62 million
Jan 26, 8 AM $ 0.0273
+0.01%
$ 3.33 million $ 2.68 million
Jan 26, 7 AM $ 0.0273
-0.44%
$ 3.33 million $ 2.75 million
Jan 26, 6 AM $ 0.0274
-0.76%
$ 3.34 million $ 2.83 million
Jan 26, 5 AM $ 0.0276
-3.24%
$ 3.37 million $ 2.83 million
Jan 26, 4 AM $ 0.0286
+2.71%
$ 3.48 million $ 2.99 million
Jan 26, 3 AM $ 0.0278
-0.96%
$ 3.39 million $ 3.05 million
Jan 26, 2 AM $ 0.0281
-1.12%
$ 3.42 million $ 3.47 million
Jan 26, 1 AM $ 0.0284
+0.80%
$ 3.46 million $ 3.55 million
Jan 26, 12 AM $ 0.0282
-1.98%
$ 3.43 million $ 3.77 million
Jan 25, 11 PM $ 0.0287
-0.09%
$ 3.5 million $ 3.92 million
Jan 25, 10 PM $ 0.0288
+0.60%
$ 3.51 million $ 3.9 million
Jan 25, 9 PM $ 0.0286
+1.06%
$ 3.49 million $ 3.95 million
Jan 25, 8 PM $ 0.0283
-2.31%
$ 3.45 million $ 4.19 million
Jan 25, 7 PM $ 0.029
-2.48%
$ 3.54 million $ 4.5 million
Jan 25, 6 PM $ 0.0298
-0.28%
$ 3.63 million $ 4.92 million
Jan 25, 5 PM $ 0.0298
+0.48%
$ 3.63 million $ 5.12 million
Jan 25, 4 PM $ 0.0297
-3.59%
$ 3.62 million $ 5.35 million
Jan 25, 3 PM $ 0.0308
+2.41%
$ 3.75 million $ 5.57 million
Jan 25, 2 PM $ 0.03
+2.33%
$ 3.66 million $ 5.41 million
Jan 25, 1 PM $ 0.0294
+1.73%
$ 3.58 million $ 5.09 million
Jan 25, 12 PM $ 0.0289
+1.30%
$ 3.49 million $ 5.02 million
Jan 25, 11 AM $ 0.0285
-2.70%
$ 3.47 million $ 4.99 million
Jan 25, 10 AM $ 0.0293
+3.69%
$ 3.57 million $ 5.06 million
Jan 25, 9 AM $ 0.0282
-0.54%
$ 3.44 million $ 4.97 million
Jan 25, 8 AM $ 0.0284
-0.83%
$ 3.44 million $ 5.04 million
Jan 25, 7 AM $ 0.0286
-3.80%
$ 3.49 million $ 5.08 million
Jan 25, 6 AM $ 0.0298
+3.03%
$ 3.63 million $ 5.28 million
Jan 25, 5 AM $ 0.0289
-1.90%
$ 3.52 million $ 5.52 million
Jan 25, 4 AM $ 0.0295
-1.87%
$ 3.59 million $ 5.88 million
Jan 25, 3 AM $ 0.03
-5.56%
$ 3.66 million $ 6.15 million
Jan 25, 2 AM $ 0.0318
-1.60%
$ 3.88 million $ 6.13 million
Jan 25, 1 AM $ 0.0323
+4.44%
$ 3.94 million $ 6.13 million
Jan 25, 12 AM $ 0.0309
-4.26%
$ 3.77 million $ 5.7 million
Jan 24, 11 PM $ 0.0323
-1.88%
$ 3.94 million $ 5.63 million
Jan 24, 10 PM $ 0.0329
+0.30%
$ 4.01 million $ 5.67 million
Jan 24, 9 PM $ 0.0328
+1.71%
$ 4 million $ 5.6 million
Jan 24, 8 PM $ 0.0323
+5.36%
$ 3.93 million $ 5.32 million
Jan 24, 7 PM $ 0.0306
-7.71%
$ 3.73 million $ 4.87 million
Jan 24, 6 PM $ 0.0332
-0.57%
$ 4.05 million $ 4.77 million
Jan 24, 5 PM $ 0.0334
-1.93%
$ 4.07 million $ 4.56 million
Jan 24, 4 PM $ 0.034
-5.67%
$ 4.15 million $ 4.33 million
Jan 24, 3 PM $ 0.0361
-3.23%
$ 4.4 million $ 4.23 million
Jan 24, 2 PM $ 0.0373
+0.78%
$ 4.55 million $ 4.18 million
Jan 24, 1 PM $ 0.037
+5.05%
$ 4.51 million $ 4.05 million
Jan 24, 12 PM $ 0.0352
-1.32%
$ 4.29 million $ 3.89 million
Jan 24, 11 AM $ 0.0357
+2.07%
$ 4.35 million $ 3.91 million
Jan 24, 10 AM $ 0.035
+0.04%
$ 4.26 million $ 3.8 million
Jan 24, 9 AM $ 0.035
+0.58%
$ 4.26 million $ 3.77 million