Perpetual Protocol Historical Data

PERP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0377
+31.85%
$ 5.58 million $ 1.03 million
Mar 28, 6 PM $ 0.0285
+0.74%
$ 4.22 million $ 745,333
Mar 28, 5 PM $ 0.0282
-0.71%
$ 4.18 million $ 782,885
Mar 28, 4 PM $ 0.0284
-0.69%
$ 4.21 million $ 849,037
Mar 28, 3 PM $ 0.0286
+1.50%
$ 4.24 million $ 848,822
Mar 28, 2 PM $ 0.0282
+0.88%
$ 4.18 million $ 975,495
Mar 28, 1 PM $ 0.028
-2.11%
$ 4.14 million $ 1.11 million
Mar 28, 12 PM $ 0.0284
-0.34%
$ 4.2 million $ 1.21 million
Mar 28, 11 AM $ 0.0285
+0.04%
$ 4.21 million $ 1.31 million
Mar 28, 10 AM $ 0.0284
+0.50%
$ 4.21 million $ 1.42 million
Mar 28, 9 AM $ 0.0283
-0.27%
$ 4.19 million $ 1.53 million
Mar 28, 8 AM $ 0.0284
+1.20%
$ 4.2 million $ 1.57 million
Mar 28, 7 AM $ 0.028
+0.29%
$ 4.15 million $ 1.71 million
Mar 28, 6 AM $ 0.028
+0.27%
$ 4.14 million $ 1.71 million
Mar 28, 5 AM $ 0.0279
-1.88%
$ 4.13 million $ 1.73 million
Mar 28, 4 AM $ 0.0284
+0.08%
$ 4.21 million $ 1.69 million
Mar 28, 3 AM $ 0.0284
-1.42%
$ 4.21 million $ 1.72 million
Mar 28, 2 AM $ 0.0288
+0.73%
$ 4.27 million $ 1.72 million
Mar 28, 1 AM $ 0.0286
-0.84%
$ 4.24 million $ 1.74 million
Mar 28, 12 AM $ 0.0288
-1.05%
$ 4.27 million $ 1.75 million
Mar 27, 11 PM $ 0.0292
-0.67%
$ 4.32 million $ 1.79 million
Mar 27, 10 PM $ 0.0293
+1.70%
$ 4.35 million $ 1.76 million
Mar 27, 9 PM $ 0.0289
+0.77%
$ 4.27 million $ 1.79 million
Mar 27, 8 PM $ 0.0286
+0.22%
$ 4.24 million $ 1.81 million
Mar 27, 7 PM $ 0.0281
-0.51%
$ 4.17 million $ 1.83 million
Mar 27, 6 PM $ 0.0283
-0.15%
$ 4.19 million $ 1.83 million
Mar 27, 5 PM $ 0.0285
-4.82%
$ 4.22 million $ 1.86 million
Mar 27, 4 PM $ 0.0298
+2.61%
$ 4.42 million $ 1.86 million
Mar 27, 3 PM $ 0.0291
+1.00%
$ 4.31 million $ 1.81 million
Mar 27, 2 PM $ 0.0288
-0.38%
$ 4.26 million $ 1.74 million
Mar 27, 1 PM $ 0.0289
+2.04%
$ 4.28 million $ 1.6 million
Mar 27, 12 PM $ 0.0283
-3.51%
$ 4.19 million $ 1.51 million
Mar 27, 11 AM $ 0.0294
+0.07%
$ 4.35 million $ 1.46 million
Mar 27, 10 AM $ 0.0293
-1.51%
$ 4.34 million $ 1.37 million
Mar 27, 9 AM $ 0.0298
-0.22%
$ 4.41 million $ 1.32 million
Mar 27, 8 AM $ 0.0299
+0.02%
$ 4.42 million $ 1.31 million
Mar 27, 7 AM $ 0.0298
-0.42%
$ 4.42 million $ 1.19 million
Mar 27, 6 AM $ 0.03
+0.34%
$ 4.44 million $ 1.2 million
Mar 27, 5 AM $ 0.0299
-0.64%
$ 4.42 million $ 1.2 million
Mar 27, 4 AM $ 0.0301
-0.89%
$ 4.45 million $ 1.22 million
Mar 27, 3 AM $ 0.0303
+0.04%
$ 4.49 million $ 1.2 million
Mar 27, 2 AM $ 0.0303
+0.02%
$ 4.49 million $ 1.22 million
Mar 27, 1 AM $ 0.0303
+0.23%
$ 4.48 million $ 1.2 million
Mar 27, 12 AM $ 0.0302
-0.44%
$ 4.47 million $ 1.18 million
Mar 26, 11 PM $ 0.0303
-0.29%
$ 4.49 million $ 1.19 million
Mar 26, 10 PM $ 0.0304
-0.36%
$ 4.5 million $ 1.19 million
Mar 26, 9 PM $ 0.0305
-0.57%
$ 4.52 million $ 1.17 million
Mar 26, 8 PM $ 0.0307
-1.05%
$ 4.54 million $ 1.16 million
Mar 26, 7 PM $ 0.031
+2.02%
$ 4.59 million $ 1.13 million
Mar 26, 6 PM $ 0.0304
-2.12%
$ 4.51 million $ 1.12 million