Perpetual Protocol Historical Data

PERP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.035
+0.58%
$ 4.26 million $ 3.77 million
Jan 24, 8 AM $ 0.0347
+3.67%
$ 4.23 million $ 3.66 million
Jan 24, 7 AM $ 0.0335
+5.55%
$ 4.08 million $ 3.51 million
Jan 24, 6 AM $ 0.0318
-6.88%
$ 3.87 million $ 3.22 million
Jan 24, 5 AM $ 0.0341
-3.19%
$ 4.16 million $ 2.96 million
Jan 24, 4 AM $ 0.0353
-4.92%
$ 4.3 million $ 2.44 million
Jan 24, 3 AM $ 0.0372
-4.24%
$ 4.53 million $ 2.08 million
Jan 24, 2 AM $ 0.0388
-7.53%
$ 4.73 million $ 1.75 million
Jan 24, 1 AM $ 0.042
+0.59%
$ 5.12 million $ 1.71 million
Jan 24, 12 AM $ 0.0417
+0.73%
$ 5.09 million $ 1.74 million
Jan 23, 11 PM $ 0.0414
-2.61%
$ 5.08 million $ 1.72 million
Jan 23, 10 PM $ 0.0425
-1.94%
$ 5.18 million $ 1.71 million
Jan 23, 9 PM $ 0.0434
+1.63%
$ 5.28 million $ 1.73 million
Jan 23, 8 PM $ 0.0427
+1.15%
$ 5.2 million $ 1.75 million
Jan 23, 7 PM $ 0.0422
-4.61%
$ 5.14 million $ 1.65 million
Jan 23, 6 PM $ 0.0442
-4.16%
$ 5.39 million $ 1.52 million
Jan 23, 5 PM $ 0.0461
+3.82%
$ 5.62 million $ 1.52 million
Jan 23, 4 PM $ 0.0444
+1.94%
$ 5.42 million $ 1.52 million
Jan 23, 3 PM $ 0.0436
-0.87%
$ 5.31 million $ 1.43 million
Jan 23, 2 PM $ 0.044
-2.30%
$ 5.34 million $ 1.47 million
Jan 23, 1 PM $ 0.045
-1.27%
$ 5.49 million $ 1.47 million
Jan 23, 12 PM $ 0.0456
+0.98%
$ 5.56 million $ 1.51 million
Jan 23, 11 AM $ 0.0452
+0.48%
$ 5.5 million $ 1.57 million
Jan 23, 10 AM $ 0.0449
-3.15%
$ 5.48 million $ 1.57 million
Jan 23, 9 AM $ 0.0464
+0.20%
$ 5.66 million $ 1.61 million
Jan 23, 8 AM $ 0.0463
-1.27%
$ 5.65 million $ 1.61 million
Jan 23, 7 AM $ 0.0469
-4.94%
$ 5.72 million $ 1.57 million
Jan 23, 6 AM $ 0.0494
-0.77%
$ 6.02 million $ 1.62 million
Jan 23, 5 AM $ 0.0498
+1.36%
$ 6.07 million $ 1.7 million
Jan 23, 4 AM $ 0.0491
+1.73%
$ 5.99 million $ 1.71 million
Jan 23, 3 AM $ 0.0483
+0.90%
$ 5.89 million $ 1.72 million
Jan 23, 2 AM $ 0.0479
-0.60%
$ 5.83 million $ 1.76 million
Jan 23, 1 AM $ 0.0482
-2.07%
$ 5.87 million $ 1.81 million
Jan 23, 12 AM $ 0.0492
+0.09%
$ 5.99 million $ 1.81 million
Jan 22, 11 PM $ 0.0491
-1.99%
$ 5.98 million $ 1.8 million
Jan 22, 10 PM $ 0.0501
+1.83%
$ 6.11 million $ 1.81 million
Jan 22, 9 PM $ 0.0492
+0.24%
$ 6 million $ 1.77 million
Jan 22, 8 PM $ 0.0491
-1.51%
$ 5.97 million $ 1.78 million
Jan 22, 7 PM $ 0.0498
-1.88%
$ 6.07 million $ 1.78 million
Jan 22, 6 PM $ 0.0508
+0.05%
$ 6.19 million $ 1.77 million
Jan 22, 5 PM $ 0.0508
+2.73%
$ 6.19 million $ 1.71 million
Jan 22, 4 PM $ 0.0494
+2.80%
$ 6.01 million $ 1.66 million
Jan 22, 3 PM $ 0.0481
-0.52%
$ 5.86 million $ 1.63 million
Jan 22, 2 PM $ 0.0483
-3.76%
$ 5.89 million $ 1.64 million
Jan 22, 1 PM $ 0.0502
+0.59%
$ 6.12 million $ 1.59 million
Jan 22, 12 PM $ 0.0499
+1.47%
$ 6.1 million $ 1.52 million
Jan 22, 11 AM $ 0.0492
-0.58%
$ 6 million $ 1.48 million
Jan 22, 10 AM $ 0.0495
+2.75%
$ 6.03 million $ 1.48 million
Jan 22, 9 AM $ 0.0483
+0.77%
$ 5.88 million $ 1.57 million
Jan 22, 8 AM $ 0.0479
-1.95%
$ 5.84 million $ 1.52 million