Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0185
-0.13%
$2.74 million $80,644
Jun 30, 5 PM $0.0185
-0.03%
$2.74 million $86,283
Jun 30, 4 PM $0.0185
-0.16%
$2.74 million $88,217
Jun 30, 3 PM $0.0185
+0.55%
$2.75 million $87,753
Jun 30, 2 PM $0.0184
-0.23%
$2.73 million $87,846
Jun 30, 1 PM $0.0185
-0.32%
$2.74 million $89,591
Jun 30, 12 PM $0.0185
-0.04%
$2.75 million $92,969
Jun 30, 11 AM $0.0186
-0.33%
$2.75 million $91,579
Jun 30, 10 AM $0.0186
+0.27%
$2.76 million $101,880
Jun 30, 9 AM $0.0186
-0.27%
$2.75 million $169,438
Jun 30, 8 AM $0.0186
-0.19%
$2.76 million $211,373
Jun 30, 7 AM $0.0186
+0.49%
$2.76 million $303,186
Jun 30, 6 AM $0.0186
+0.21%
$2.75 million $349,878
Jun 30, 5 AM $0.0185
-0.38%
$2.74 million $347,497
Jun 30, 4 AM $0.0186
-0.06%
$2.75 million $355,089
Jun 30, 3 AM $0.0186
+0.22%
$2.75 million $356,163
Jun 30, 2 AM $0.0186
-0.78%
$2.75 million $358,672
Jun 30, 1 AM $0.0187
+0.34%
$2.77 million $361,708
Jun 30, 12 AM $0.0186
+0.08%
$2.76 million $361,614
Jun 29, 11 PM $0.0186
+0.91%
$2.76 million $363,139
Jun 29, 10 PM $0.0185
-0.94%
$2.73 million $359,895
Jun 29, 9 PM $0.0186
+0.20%
$2.76 million $364,205
Jun 29, 8 PM $0.0186
-0.08%
$2.75 million $362,856
Jun 29, 7 PM $0.0186
+0.21%
$2.76 million $363,784
Jun 29, 6 PM $0.0186
-0.42%
$2.75 million $363,444
Jun 29, 5 PM $0.0187
-1.24%
$2.76 million $362,993
Jun 29, 4 PM $0.0189
-0.08%
$2.8 million $362,870
Jun 29, 3 PM $0.0189
-0.32%
$2.8 million $363,453
Jun 29, 2 PM $0.019
-1.32%
$2.81 million $362,678
Jun 29, 1 PM $0.0192
-1.36%
$2.85 million $358,815
Jun 29, 12 PM $0.0195
-0.53%
$2.88 million $359,443
Jun 29, 11 AM $0.0196
+0.10%
$2.9 million $359,553
Jun 29, 10 AM $0.0196
-3.41%
$2.9 million $348,268
Jun 29, 9 AM $0.0201
+1.22%
$2.98 million $288,515
Jun 29, 8 AM $0.0198
+0.85%
$2.93 million $243,601
Jun 29, 7 AM $0.0196
+6.82%
$2.91 million $146,454
Jun 29, 6 AM $0.0184
+0.18%
$2.72 million $90,671
Jun 29, 5 AM $0.0183
+0.15%
$2.72 million $91,553
Jun 29, 4 AM $0.0183
+0.01%
$2.71 million $85,311
Jun 29, 3 AM $0.0183
+0.58%
$2.71 million $84,801
Jun 29, 2 AM $0.0182
-0.03%
$2.7 million $79,498
Jun 29, 1 AM $0.0182
+0.08%
$2.7 million $76,904
Jun 29, 12 AM $0.0182
-0.22%
$2.69 million $75,041
Jun 28, 11 PM $0.0182
-0.07%
$2.7 million $74,555
Jun 28, 10 PM $0.0183
+0.11%
$2.7 million $74,027
Jun 28, 9 PM $0.0182
-0.02%
$2.7 million $73,886
Jun 28, 8 PM $0.0182
+0.08%
$2.7 million $73,148
Jun 28, 7 PM $0.0182
+0.21%
$2.7 million $73,369
Jun 28, 6 PM $0.0182
-0.22%
$2.69 million $72,736
Jun 28, 5 PM $0.0182
+0.45%
$2.7 million $72,598