Perpetual Protocol Historical Data

PERP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0479
-1.95%
$ 5.84 million $ 1.52 million
Jan 22, 7 AM $ 0.0488
-2.13%
$ 5.95 million $ 1.52 million
Jan 22, 6 AM $ 0.0499
+0.11%
$ 6.08 million $ 1.51 million
Jan 22, 5 AM $ 0.0499
-0.41%
$ 6.08 million $ 1.49 million
Jan 22, 4 AM $ 0.05
-1.60%
$ 6.1 million $ 1.55 million
Jan 22, 3 AM $ 0.0508
-1.42%
$ 6.22 million $ 1.54 million
Jan 22, 2 AM $ 0.0516
+0.67%
$ 6.28 million $ 1.63 million
Jan 22, 1 AM $ 0.0512
-6.23%
$ 6.24 million $ 1.58 million
Jan 22, 12 AM $ 0.0547
+1.63%
$ 6.67 million $ 1.64 million
Jan 21, 11 PM $ 0.0538
+0.35%
$ 6.56 million $ 1.88 million
Jan 21, 10 PM $ 0.0536
+1.54%
$ 6.53 million $ 1.98 million
Jan 21, 9 PM $ 0.0528
+1.17%
$ 6.43 million $ 2.19 million
Jan 21, 8 PM $ 0.0522
-2.49%
$ 6.36 million $ 2.33 million
Jan 21, 7 PM $ 0.0535
+1.29%
$ 6.52 million $ 2.54 million
Jan 21, 6 PM $ 0.0528
+1.26%
$ 6.44 million $ 2.53 million
Jan 21, 5 PM $ 0.0522
+2.91%
$ 6.36 million $ 2.62 million
Jan 21, 4 PM $ 0.0507
-2.51%
$ 6.19 million $ 2.62 million
Jan 21, 3 PM $ 0.052
-1.89%
$ 6.34 million $ 2.73 million
Jan 21, 2 PM $ 0.053
+0.13%
$ 6.46 million $ 2.89 million
Jan 21, 1 PM $ 0.0529
-1.39%
$ 6.45 million $ 3.04 million
Jan 21, 12 PM $ 0.0537
-1.47%
$ 6.55 million $ 3.1 million
Jan 21, 11 AM $ 0.0545
-2.46%
$ 6.65 million $ 3.25 million
Jan 21, 10 AM $ 0.0559
+0.33%
$ 6.81 million $ 3.35 million
Jan 21, 9 AM $ 0.0557
+0.25%
$ 6.79 million $ 3.52 million
Jan 21, 8 AM $ 0.0556
+1.06%
$ 6.77 million $ 3.54 million
Jan 21, 7 AM $ 0.055
-0.23%
$ 6.7 million $ 3.69 million
Jan 21, 6 AM $ 0.0551
-2.05%
$ 6.72 million $ 3.82 million
Jan 21, 5 AM $ 0.0563
+2.96%
$ 6.86 million $ 3.83 million
Jan 21, 4 AM $ 0.0547
-0.71%
$ 6.66 million $ 3.74 million
Jan 21, 3 AM $ 0.055
-2.73%
$ 6.71 million $ 3.78 million
Jan 21, 2 AM $ 0.0566
+0.19%
$ 6.9 million $ 3.76 million
Jan 21, 1 AM $ 0.0565
-0.30%
$ 6.88 million $ 3.85 million
Jan 21, 12 AM $ 0.0567
+3.59%
$ 6.91 million $ 3.94 million
Jan 20, 11 PM $ 0.0547
-1.68%
$ 6.67 million $ 3.73 million
Jan 20, 10 PM $ 0.0557
-1.16%
$ 6.79 million $ 3.75 million
Jan 20, 9 PM $ 0.0563
-0.94%
$ 6.88 million $ 3.7 million
Jan 20, 8 PM $ 0.0569
+9.03%
$ 6.93 million $ 3.62 million
Jan 20, 7 PM $ 0.0521
-3.70%
$ 6.36 million $ 3.37 million
Jan 20, 6 PM $ 0.0541
+2.47%
$ 6.6 million $ 3.44 million
Jan 20, 5 PM $ 0.0529
+1.93%
$ 6.45 million $ 3.37 million
Jan 20, 4 PM $ 0.0519
-0.38%
$ 6.32 million $ 3.37 million
Jan 20, 3 PM $ 0.0521
-3.46%
$ 6.35 million $ 3.32 million
Jan 20, 2 PM $ 0.0539
+2.28%
$ 6.57 million $ 3.34 million
Jan 20, 1 PM $ 0.0527
-0.31%
$ 6.43 million $ 3.35 million
Jan 20, 12 PM $ 0.053
-1.66%
$ 6.46 million $ 3.25 million
Jan 20, 11 AM $ 0.0539
+1.36%
$ 6.57 million $ 3.13 million
Jan 20, 10 AM $ 0.0533
-3.19%
$ 6.45 million $ 3.01 million
Jan 20, 9 AM $ 0.0551
-4.68%
$ 6.75 million $ 2.79 million
Jan 20, 8 AM $ 0.0578
-0.26%
$ 7.04 million $ 2.8 million
Jan 20, 7 AM $ 0.058
-1.92%
$ 7.07 million $ 2.62 million