Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0182
+0.45%
$2.7 million $72,598
Jun 28, 4 PM $0.0181
-0.20%
$2.69 million $83,913
Jun 28, 3 PM $0.0182
-0.11%
$2.69 million $83,744
Jun 28, 2 PM $0.0182
+0.00%
$2.7 million $84,242
Jun 28, 1 PM $0.0182
+0.01%
$2.7 million $83,952
Jun 28, 12 PM $0.0182
-0.26%
$2.7 million $82,251
Jun 28, 11 AM $0.0183
-0.07%
$2.7 million $83,071
Jun 28, 10 AM $0.0183
+0.09%
$2.7 million $84,188
Jun 28, 9 AM $0.0182
-0.13%
$2.7 million $79,890
Jun 28, 8 AM $0.0183
+0.15%
$2.71 million $81,245
Jun 28, 7 AM $0.0182
-0.43%
$2.7 million $80,916
Jun 28, 6 AM $0.0183
-0.13%
$2.71 million $80,610
Jun 28, 5 AM $0.0183
-0.10%
$2.72 million $81,593
Jun 28, 4 AM $0.0184
-0.51%
$2.72 million $81,980
Jun 28, 3 AM $0.0185
+0.08%
$2.73 million $81,664
Jun 28, 2 AM $0.0184
-0.23%
$2.73 million $81,275
Jun 28, 1 AM $0.0185
-0.04%
$2.74 million $82,313
Jun 28, 12 AM $0.0185
-0.30%
$2.74 million $81,903
Jun 27, 11 PM $0.0185
-0.16%
$2.75 million $81,238
Jun 27, 10 PM $0.0186
+0.14%
$2.75 million $81,888
Jun 27, 9 PM $0.0186
+0.38%
$2.75 million $81,081
Jun 27, 8 PM $0.0185
-0.20%
$2.74 million $80,601
Jun 27, 7 PM $0.0185
+0.13%
$2.74 million $84,940
Jun 27, 6 PM $0.0185
-0.19%
$2.74 million $84,917
Jun 27, 5 PM $0.0185
+1.32%
$2.74 million $85,846
Jun 27, 4 PM $0.0183
+0.17%
$2.71 million $73,191
Jun 27, 3 PM $0.0183
-0.16%
$2.7 million $75,374
Jun 27, 2 PM $0.0183
+0.21%
$2.71 million $75,192
Jun 27, 1 PM $0.0182
-0.22%
$2.7 million $77,461
Jun 27, 12 PM $0.0183
+0.19%
$2.71 million $78,466
Jun 27, 11 AM $0.0183
+0.02%
$2.7 million $78,369
Jun 27, 10 AM $0.0182
-0.06%
$2.7 million $79,391
Jun 27, 9 AM $0.0183
-0.39%
$2.7 million $80,887
Jun 27, 8 AM $0.0183
+0.13%
$2.71 million $80,028
Jun 27, 7 AM $0.0183
-0.15%
$2.71 million $80,660
Jun 27, 6 AM $0.0183
+0.35%
$2.72 million $95,174
Jun 27, 5 AM $0.0183
-0.07%
$2.71 million $97,254
Jun 27, 4 AM $0.0183
+0.37%
$2.71 million $98,590
Jun 27, 3 AM $0.0182
+0.01%
$2.7 million $98,667
Jun 27, 2 AM $0.0182
+0.10%
$2.7 million $97,284
Jun 27, 1 AM $0.0182
+0.08%
$2.7 million $96,570
Jun 27, 12 AM $0.0182
+0.31%
$2.69 million $101,635
Jun 26, 11 PM $0.0181
+0.01%
$2.68 million $107,510
Jun 26, 10 PM $0.0181
-0.04%
$2.68 million $107,012
Jun 26, 9 PM $0.0181
-0.09%
$2.69 million $106,844
Jun 26, 8 PM $0.0182
-0.24%
$2.69 million $108,506
Jun 26, 7 PM $0.0182
-0.38%
$2.69 million $104,011
Jun 26, 6 PM $0.0183
+0.28%
$2.7 million $104,011
Jun 26, 5 PM $0.0182
+0.49%
$2.7 million $103,918
Jun 26, 4 PM $0.0181
-0.04%
$2.68 million $103,272