Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.0181
-0.04%
$2.68 million $103,272
Jun 26, 3 PM $0.0181
+0.46%
$2.69 million $101,240
Jun 26, 2 PM $0.0181
-0.28%
$2.67 million $102,026
Jun 26, 1 PM $0.0181
-0.82%
$2.68 million $101,616
Jun 26, 12 PM $0.0183
+0.24%
$2.7 million $102,027
Jun 26, 11 AM $0.0182
-0.13%
$2.7 million $102,415
Jun 26, 10 AM $0.0182
+0.09%
$2.7 million $101,539
Jun 26, 9 AM $0.0182
-0.19%
$2.7 million $99,449
Jun 26, 8 AM $0.0183
-0.18%
$2.7 million $100,458
Jun 26, 7 AM $0.0183
+0.06%
$2.71 million $103,882
Jun 26, 6 AM $0.0183
-0.05%
$2.71 million $88,591
Jun 26, 5 AM $0.0183
-0.02%
$2.71 million $91,810
Jun 26, 4 AM $0.0183
+0.04%
$2.71 million $91,344
Jun 26, 3 AM $0.0183
+0.00%
$2.71 million $91,126
Jun 26, 2 AM $0.0183
-0.14%
$2.71 million $91,726
Jun 26, 1 AM $0.0183
-0.73%
$2.71 million $92,567
Jun 26, 12 AM $0.0184
-0.92%
$2.73 million $88,151
Jun 25, 11 PM $0.0186
+0.11%
$2.76 million $82,734
Jun 25, 10 PM $0.0186
-0.11%
$2.75 million $85,369
Jun 25, 9 PM $0.0186
-0.49%
$2.76 million $86,985
Jun 25, 8 PM $0.0187
+0.79%
$2.77 million $91,481
Jun 25, 7 PM $0.0186
-0.67%
$2.75 million $104,040
Jun 25, 6 PM $0.0187
+0.19%
$2.77 million $106,075
Jun 25, 5 PM $0.0186
+0.02%
$2.76 million $102,906
Jun 25, 4 PM $0.0186
-0.50%
$2.76 million $123,029
Jun 25, 3 PM $0.0187
-0.27%
$2.77 million $123,065
Jun 25, 2 PM $0.0188
-0.25%
$2.78 million $124,477
Jun 25, 1 PM $0.0188
-0.62%
$2.79 million $118,932
Jun 25, 12 PM $0.0189
+0.37%
$2.81 million $127,537
Jun 25, 11 AM $0.0189
-0.09%
$2.8 million $128,767
Jun 25, 10 AM $0.0189
-0.36%
$2.8 million $128,826
Jun 25, 9 AM $0.019
-0.05%
$2.81 million $127,329
Jun 25, 8 AM $0.019
-0.83%
$2.81 million $127,281
Jun 25, 7 AM $0.0191
-0.01%
$2.83 million $128,219
Jun 25, 6 AM $0.0191
-0.67%
$2.83 million $129,330
Jun 25, 5 AM $0.0193
+0.35%
$2.85 million $125,515
Jun 25, 4 AM $0.0192
-0.04%
$2.84 million $124,625
Jun 25, 3 AM $0.0192
-0.24%
$2.84 million $124,513
Jun 25, 2 AM $0.0192
+0.37%
$2.85 million $122,976
Jun 25, 1 AM $0.0192
+0.05%
$2.84 million $123,962
Jun 25, 12 AM $0.0192
+0.52%
$2.84 million $124,064
Jun 24, 11 PM $0.0191
-0.95%
$2.82 million $123,617
Jun 24, 10 PM $0.0192
-1.17%
$2.85 million $120,778
Jun 24, 9 PM $0.0195
+1.72%
$2.88 million $120,971
Jun 24, 8 PM $0.0191
+2.01%
$2.83 million $114,538
Jun 24, 7 PM $0.0188
-0.12%
$2.78 million $101,146
Jun 24, 6 PM $0.0188
-0.55%
$2.78 million $101,061
Jun 24, 5 PM $0.0189
+0.43%
$2.8 million $100,132
Jun 24, 4 PM $0.0188
-0.01%
$2.79 million $83,598
Jun 24, 3 PM $0.0188
-0.34%
$2.79 million $84,284