Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.101
-0.66%
$ 11.64 million $ 1.71 million
Dec 8, 2025 $ 0.101
+10.84%
$ 11.71 million $ 7 million
Dec 7, 2025 $ 0.0914
+0.68%
$ 10.56 million $ 562,116
Dec 6, 2025 $ 0.0908
-0.59%
$ 10.49 million $ 659,354
Dec 5, 2025 $ 0.0913
-7.73%
$ 10.55 million $ 766,970
Dec 4, 2025 $ 0.099
-4.07%
$ 11.44 million $ 717,179
Dec 3, 2025 $ 0.103
+0.52%
$ 11.89 million $ 1.94 million
Dec 2, 2025 $ 0.103
+4.60%
$ 11.85 million $ 2.94 million
Dec 1, 2025 $ 0.0981
-9.24%
$ 11.34 million $ 3.17 million
Nov 30, 2025 $ 0.113
+14.15%
$ 12.49 million $ 4.53 million
Nov 29, 2025 $ 0.0967
-8.35%
$ 11.4 million $ 1.75 million
Nov 28, 2025 $ 0.106
-2.17%
$ 12.19 million $ 4.07 million
Nov 27, 2025 $ 0.109
-7.20%
$ 12.48 million $ 5.26 million
Nov 26, 2025 $ 0.118
-20.21%
$ 13.57 million $ 18.9 million
Nov 25, 2025 $ 0.141
+79.86%
$ 17.15 million $ 32.36 million
Nov 24, 2025 $ 0.0783
+4.20%
$ 9.07 million $ 742,600
Nov 23, 2025 $ 0.076
+1.73%
$ 8.68 million $ 785,541
Nov 22, 2025 $ 0.075
+0.36%
$ 8.63 million $ 781,472
Nov 21, 2025 $ 0.0749
-17.45%
$ 8.63 million $ 3.54 million
Nov 20, 2025 $ 0.0925
-2.66%
$ 10.49 million $ 2.08 million
Nov 19, 2025 $ 0.095
-9.63%
$ 10.98 million $ 2.8 million
Nov 18, 2025 $ 0.106
-4.28%
$ 12.15 million $ 3.64 million
Nov 17, 2025 $ 0.11
-1.84%
$ 12.76 million $ 33.59 million
Nov 16, 2025 $ 0.112
-4.10%
$ 13 million $ 31.98 million
Nov 15, 2025 $ 0.116
-2.87%
$ 13.45 million $ 33.12 million
Nov 14, 2025 $ 0.12
+7.36%
$ 13.83 million $ 35.83 million
Nov 13, 2025 $ 0.11
-12.82%
$ 12.89 million $ 34.01 million
Nov 12, 2025 $ 0.127
+2.84%
$ 14.64 million $ 4.14 million
Nov 11, 2025 $ 0.123
-16.36%
$ 14.27 million $ 42.19 million
Nov 10, 2025 $ 0.148
-3.35%
$ 17.05 million $ 38.38 million
Nov 9, 2025 $ 0.153
-0.74%
$ 17.64 million $ 36.47 million
Nov 8, 2025 $ 0.154
-2.61%
$ 17.78 million $ 37.95 million
Nov 7, 2025 $ 0.158
+16.64%
$ 18.25 million $ 61.74 million
Nov 6, 2025 $ 0.135
-2.56%
$ 15.65 million $ 24.82 million
Nov 5, 2025 $ 0.139
+2.24%
$ 16.06 million $ 28.7 million
Nov 4, 2025 $ 0.136
-11.57%
$ 15.71 million $ 35.31 million
Nov 3, 2025 $ 0.154
-15.84%
$ 17.76 million $ 31.12 million
Nov 2, 2025 $ 0.183
-0.87%
$ 21.11 million $ 27.43 million
Nov 1, 2025 $ 0.184
-1.30%
$ 21.29 million $ 25.85 million
Oct 31, 2025 $ 0.187
-2.40%
$ 21.57 million $ 32.88 million
Oct 30, 2025 $ 0.19
+1.64%
$ 22.15 million $ 44.76 million
Oct 29, 2025 $ 0.187
-14.65%
$ 21.57 million $ 36.98 million
Oct 28, 2025 $ 0.219
-1.90%
$ 25.28 million $ 8.82 million
Oct 27, 2025 $ 0.223
-2.11%
$ 25.77 million $ 8.99 million
Oct 26, 2025 $ 0.228
+3.17%
$ 26.32 million $ 6.77 million
Oct 25, 2025 $ 0.221
-1.23%
$ 25.52 million $ 6.56 million
Oct 24, 2025 $ 0.223
+0.37%
$ 25.83 million $ 7.74 million
Oct 23, 2025 $ 0.222
+0.88%
$ 25.71 million $ 7.39 million
Oct 22, 2025 $ 0.216
-1.76%
$ 25.38 million $ 7.95 million
Oct 21, 2025 $ 0.223
-3.36%
$ 25.46 million $ 8.09 million