Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0249
-30.07%
$3.69 million $74,823
Mar 15, 2026 $0.0356
+50.79%
$5.27 million $982,844
Mar 14, 2026 $0.0236
+0.16%
$3.5 million $271,864
Mar 13, 2026 $0.0234
-20.74%
$3.49 million $163,871
Mar 12, 2026 $0.0292
+11.06%
$4.32 million $149,752
Mar 11, 2026 $0.0263
-31.91%
$3.89 million $226,371
Mar 10, 2026 $0.0298
+29.56%
$4.42 million $252,885
Mar 9, 2026 $0.0236
+4.48%
$3.41 million $190,285
Mar 8, 2026 $0.0226
+29.29%
$3.34 million $527,949
Mar 7, 2026 $0.0197
-17.83%
$2.92 million $582,922
Mar 6, 2026 $0.0246
-30.15%
$3.64 million $293,617
Mar 5, 2026 $0.0352
-57.38%
$5.21 million $3.77 million
Mar 4, 2026 $0.0826
-0.06%
$12.23 million $4,169
Mar 3, 2026 $0.0827
-0.66%
$12.24 million $4,171
Mar 2, 2026 $0.0832
-0.64%
$12.32 million $4,199
Mar 1, 2026 $0.0838
+0.00%
$12.4 million $4,226
Feb 28, 2026 $0.0838
-0.51%
$12.4 million $4,226
Feb 27, 2026 $0.0842
+0.32%
$12.47 million $4,248
Feb 26, 2026 $0.0839
-0.12%
$12.43 million $4,234
Feb 25, 2026 $0.084
+0.10%
$12.44 million $4,240
Feb 24, 2026 $0.084
-0.39%
$12.43 million $4,236
Feb 23, 2026 $0.0843
+0.48%
$12.48 million $4,252
Feb 22, 2026 $0.0839
+0.00%
$12.42 million $4,232
Feb 21, 2026 $0.0839
-0.12%
$12.42 million $4,232
Feb 20, 2026 $0.084
+0.32%
$12.44 million $4,237
Feb 19, 2026 $0.0837
+268.93%
$12.4 million $4,223
Feb 18, 2026 $0.0227
-1.63%
$3.36 million $293,988
Feb 17, 2026 $0.0231
+3.03%
$3.42 million $535,285
Feb 16, 2026 $0.0224
-3.12%
$3.31 million $257,988
Feb 15, 2026 $0.0231
+0.82%
$3.42 million $639,366
Feb 14, 2026 $0.0229
+0.58%
$3.39 million $418,630
Feb 13, 2026 $0.0228
+3.89%
$3.37 million $584,482
Feb 12, 2026 $0.0219
-2.78%
$3.25 million $426,369
Feb 11, 2026 $0.0226
-4.04%
$3.34 million $566,574
Feb 10, 2026 $0.0235
-4.97%
$3.48 million $443,123
Feb 9, 2026 $0.0247
+0.89%
$3.66 million $346,013
Feb 8, 2026 $0.0245
-2.78%
$3.63 million $546,536
Feb 7, 2026 $0.0252
-2.33%
$3.73 million $628,850
Feb 6, 2026 $0.0258
+5.76%
$3.82 million $1.08 million
Feb 5, 2026 $0.0244
-4.15%
$3.61 million $1.38 million
Feb 4, 2026 $0.0255
-0.47%
$3.77 million $764,450
Feb 3, 2026 $0.0256
-6.60%
$3.79 million $1.2 million
Feb 2, 2026 $0.0274
+3.54%
$4.05 million $1.86 million
Feb 1, 2026 $0.0264
-1.94%
$3.91 million $983,659
Jan 31, 2026 $0.027
-13.12%
$3.99 million $1.4 million
Jan 30, 2026 $0.031
-2.76%
$4.6 million $1.52 million
Jan 29, 2026 $0.0319
-2.42%
$4.73 million $1.87 million
Jan 28, 2026 $0.0327
-17.77%
$4.84 million $2.98 million
Jan 27, 2026 $0.0398
+6.28%
$4.85 million $6.26 million
Jan 26, 2026 $0.0374
+30.23%
$4.56 million $6.68 million