Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.026
-1.83%
$ 3.86 million $ 293,420
Apr 20, 12 PM $ 0.0265
-0.54%
$ 3.93 million $ 236,438
Apr 20, 11 AM $ 0.0267
-2.87%
$ 3.95 million $ 241,938
Apr 20, 10 AM $ 0.0274
+3.50%
$ 4.06 million $ 269,426
Apr 20, 9 AM $ 0.0265
+1.78%
$ 3.93 million $ 226,042
Apr 20, 8 AM $ 0.0261
-1.05%
$ 3.86 million $ 217,175
Apr 20, 7 AM $ 0.0263
+1.96%
$ 3.9 million $ 244,345
Apr 20, 6 AM $ 0.0258
-0.37%
$ 3.82 million $ 228,235
Apr 20, 5 AM $ 0.0259
+0.01%
$ 3.84 million $ 244,121
Apr 20, 4 AM $ 0.0259
+0.07%
$ 3.84 million $ 274,318
Apr 20, 3 AM $ 0.0259
-0.07%
$ 3.84 million $ 298,508
Apr 20, 2 AM $ 0.0259
-0.24%
$ 3.84 million $ 308,702
Apr 20, 1 AM $ 0.026
-0.16%
$ 3.85 million $ 310,045
Apr 20, 12 AM $ 0.026
+0.31%
$ 3.85 million $ 306,516
Apr 19, 11 PM $ 0.0259
-0.84%
$ 3.84 million $ 304,909
Apr 19, 10 PM $ 0.0262
+0.21%
$ 3.87 million $ 308,379
Apr 19, 9 PM $ 0.0261
-3.39%
$ 3.87 million $ 313,394
Apr 19, 8 PM $ 0.027
+3.69%
$ 4 million $ 344,090
Apr 19, 7 PM $ 0.0261
-1.59%
$ 3.86 million $ 308,501
Apr 19, 6 PM $ 0.0265
+2.45%
$ 3.92 million $ 335,724
Apr 19, 5 PM $ 0.0259
-1.11%
$ 3.83 million $ 327,384
Apr 19, 4 PM $ 0.0261
-0.70%
$ 3.87 million $ 322,981
Apr 19, 3 PM $ 0.0263
-1.89%
$ 3.9 million $ 323,660
Apr 19, 2 PM $ 0.0268
+2.58%
$ 3.97 million $ 306,787
Apr 19, 1 PM $ 0.0262
-1.44%
$ 3.87 million $ 277,353
Apr 19, 12 PM $ 0.0265
+1.61%
$ 3.93 million $ 301,091
Apr 19, 11 AM $ 0.0261
-1.24%
$ 3.87 million $ 271,019
Apr 19, 10 AM $ 0.0264
-0.69%
$ 3.92 million $ 284,850
Apr 19, 9 AM $ 0.0266
+0.80%
$ 3.94 million $ 296,387
Apr 19, 8 AM $ 0.0264
-1.04%
$ 3.91 million $ 297,445
Apr 19, 7 AM $ 0.0267
-1.72%
$ 3.95 million $ 297,925
Apr 19, 6 AM $ 0.0272
-2.43%
$ 4.02 million $ 294,502
Apr 19, 5 AM $ 0.0278
+6.09%
$ 4.12 million $ 280,693
Apr 19, 4 AM $ 0.0262
-1.26%
$ 3.89 million $ 250,598
Apr 19, 3 AM $ 0.0266
+1.81%
$ 3.94 million $ 232,603
Apr 19, 2 AM $ 0.0261
+0.22%
$ 3.87 million $ 222,025
Apr 19, 1 AM $ 0.026
+0.02%
$ 3.86 million $ 229,186
Apr 19, 12 AM $ 0.026
+0.22%
$ 3.86 million $ 231,646
Apr 18, 11 PM $ 0.026
-0.17%
$ 3.85 million $ 232,989
Apr 18, 10 PM $ 0.026
-0.32%
$ 3.85 million $ 250,680
Apr 18, 9 PM $ 0.0261
+0.64%
$ 3.87 million $ 241,762
Apr 18, 8 PM $ 0.0259
-0.22%
$ 3.84 million $ 242,038
Apr 18, 7 PM $ 0.026
-1.29%
$ 3.85 million $ 237,795
Apr 18, 6 PM $ 0.0263
-0.44%
$ 3.9 million $ 210,739
Apr 18, 5 PM $ 0.0265
-0.88%
$ 3.92 million $ 201,988
Apr 18, 4 PM $ 0.0267
+0.14%
$ 3.95 million $ 202,841
Apr 18, 3 PM $ 0.0266
-0.36%
$ 3.94 million $ 213,098
Apr 18, 2 PM $ 0.0267
+0.02%
$ 3.95 million $ 222,907
Apr 18, 1 PM $ 0.0267
-0.70%
$ 3.95 million $ 231,096
Apr 18, 12 PM $ 0.0269
+0.08%
$ 3.98 million $ 237,133