Coinranking
Perpetual Protocol Historical Data
PERP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 12 PM | $0.0215 | +0.39% | ||
| Sep 24, 11 AM | $0.0214 | -1.76% | ||
| Sep 24, 10 AM | $0.0218 | +2.08% | ||
| Sep 24, 9 AM | $0.0213 | -0.10% | ||
| Sep 24, 8 AM | $0.0214 | +0.35% | ||
| Sep 24, 7 AM | $0.0213 | -0.40% | ||
| Sep 24, 6 AM | $0.0214 | +1.11% | ||
| Sep 24, 5 AM | $0.0211 | -0.61% | ||
| Sep 24, 4 AM | $0.0213 | +1.36% | ||
| Sep 24, 3 AM | $0.021 | -0.28% | ||
| Sep 24, 2 AM | $0.021 | +0.71% | ||
| Sep 24, 1 AM | $0.0209 | -1.51% | ||
| Sep 24, 12 AM | $0.0212 | +0.38% | ||
| Sep 23, 11 PM | $0.0211 | +1.72% | ||
| Sep 23, 10 PM | $0.0208 | -1.61% | ||
| Sep 23, 9 PM | $0.0211 | -1.80% | ||
| Sep 23, 8 PM | $0.0215 | -0.93% | ||
| Sep 23, 7 PM | $0.0217 | +0.37% | ||
| Sep 23, 6 PM | $0.0216 | +0.50% | ||
| Sep 23, 5 PM | $0.0215 | -3.11% | ||
| Sep 23, 4 PM | $0.0222 | -1.37% | ||
| Sep 23, 3 PM | $0.0225 | +5.38% | ||
| Sep 23, 2 PM | $0.0214 | -0.37% | ||
| Sep 23, 1 PM | $0.0215 | +0.81% | ||
| Sep 23, 12 PM | $0.0213 | +0.22% | ||
| Sep 23, 11 AM | $0.0212 | +1.62% | ||
| Sep 23, 10 AM | $0.0209 | -0.14% | ||
| Sep 23, 9 AM | $0.0209 | +0.52% | ||
| Sep 23, 8 AM | $0.0208 | -1.02% | ||
| Sep 23, 7 AM | $0.021 | +0.64% | ||
| Sep 23, 6 AM | $0.0209 | -0.77% | ||
| Sep 23, 5 AM | $0.0211 | -0.87% | ||
| Sep 23, 4 AM | $0.0212 | +1.05% | ||
| Sep 23, 3 AM | $0.021 | -0.13% | ||
| Sep 23, 2 AM | $0.021 | +1.42% | ||
| Sep 23, 1 AM | $0.0208 | +0.66% | ||
| Sep 23, 12 AM | $0.0206 | -0.88% | ||
| Sep 22, 11 PM | $0.0208 | -0.66% | ||
| Sep 22, 10 PM | $0.0209 | +0.42% | ||
| Sep 22, 9 PM | $0.0209 | -0.23% | ||
| Sep 22, 8 PM | $0.0209 | -0.07% | ||
| Sep 22, 7 PM | $0.0209 | +0.28% | ||
| Sep 22, 6 PM | $0.0209 | +0.66% | ||
| Sep 22, 5 PM | $0.0207 | -2.05% | ||
| Sep 22, 4 PM | $0.0212 | -0.17% | ||
| Sep 22, 3 PM | $0.0212 | +0.26% | ||
| Sep 22, 2 PM | $0.0211 | -0.21% | ||
| Sep 22, 1 PM | $0.0212 | +0.62% | ||
| Sep 22, 12 PM | $0.0211 | +0.48% | ||
| Sep 22, 11 AM | $0.0209 | -0.03% | ||