Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0199
+0.03%
$ 2.94 million $ 32,819
Aug 4, 11 AM $ 0.0199
-0.76%
$ 2.94 million $ 32,745
Aug 4, 10 AM $ 0.02
+1.62%
$ 2.96 million $ 33,035
Aug 4, 9 AM $ 0.0197
+0.00%
$ 2.92 million $ 32,964
Aug 4, 8 AM $ 0.0197
-0.03%
$ 2.92 million $ 33,198
Aug 4, 7 AM $ 0.0197
+0.01%
$ 2.92 million $ 33,131
Aug 4, 6 AM $ 0.0197
+0.00%
$ 2.92 million $ 33,053
Aug 4, 5 AM $ 0.0197
-0.03%
$ 2.92 million $ 32,951
Aug 4, 4 AM $ 0.0197
-1.11%
$ 2.92 million $ 33,612
Aug 4, 3 AM $ 0.0199
+0.32%
$ 2.95 million $ 26,879
Aug 4, 2 AM $ 0.0199
+1.34%
$ 2.94 million $ 31,928
Aug 4, 1 AM $ 0.0196
-1.02%
$ 2.9 million $ 23,625
Aug 4, 12 AM $ 0.0198
+2.04%
$ 2.93 million $ 23,784
Aug 3, 11 PM $ 0.0194
-0.02%
$ 2.87 million $ 21,906
Aug 3, 10 PM $ 0.0194
-1.51%
$ 2.87 million $ 21,967
Aug 3, 9 PM $ 0.0197
+0.71%
$ 2.92 million $ 16,000
Aug 3, 8 PM $ 0.0196
-0.39%
$ 2.9 million $ 16,963
Aug 3, 7 PM $ 0.0196
-1.17%
$ 2.91 million $ 17,027
Aug 3, 6 PM $ 0.0199
+0.30%
$ 2.94 million $ 17,474
Aug 3, 5 PM $ 0.0198
+0.09%
$ 2.94 million $ 17,430
Aug 3, 4 PM $ 0.0198
+3.24%
$ 2.93 million $ 16,104
Aug 3, 3 PM $ 0.0192
-1.83%
$ 2.84 million $ 13,905
Aug 3, 2 PM $ 0.0196
+0.32%
$ 2.9 million $ 26,201
Aug 3, 1 PM $ 0.0195
-0.01%
$ 2.89 million $ 30,716
Aug 3, 12 PM $ 0.0195
-0.06%
$ 2.89 million $ 30,792
Aug 3, 11 AM $ 0.0195
+0.02%
$ 2.89 million $ 33,335
Aug 3, 10 AM $ 0.0195
-0.16%
$ 2.89 million $ 33,538
Aug 3, 9 AM $ 0.0195
+0.43%
$ 2.89 million $ 33,516
Aug 3, 8 AM $ 0.0195
+0.40%
$ 2.88 million $ 33,372
Aug 3, 7 AM $ 0.0194
-0.35%
$ 2.87 million $ 33,297
Aug 3, 6 AM $ 0.0194
-0.86%
$ 2.88 million $ 33,363
Aug 3, 5 AM $ 0.0196
+2.27%
$ 2.9 million $ 38,060
Aug 3, 4 AM $ 0.0192
+0.02%
$ 2.84 million $ 45,566
Aug 3, 3 AM $ 0.0192
-1.67%
$ 2.84 million $ 54,936
Aug 3, 2 AM $ 0.0195
+0.02%
$ 2.89 million $ 54,170
Aug 3, 1 AM $ 0.0195
+0.41%
$ 2.89 million $ 54,216
Aug 3, 12 AM $ 0.0194
-0.87%
$ 2.87 million $ 53,996
Aug 2, 11 PM $ 0.0196
+0.95%
$ 2.9 million $ 56,243
Aug 2, 10 PM $ 0.0194
-0.03%
$ 2.87 million $ 55,703
Aug 2, 9 PM $ 0.0194
-0.46%
$ 2.87 million $ 57,508
Aug 2, 8 PM $ 0.0195
+0.47%
$ 2.89 million $ 57,695
Aug 2, 7 PM $ 0.0194
-2.31%
$ 2.87 million $ 58,221
Aug 2, 6 PM $ 0.0199
+0.92%
$ 2.94 million $ 59,206
Aug 2, 5 PM $ 0.0197
-4.34%
$ 2.91 million $ 59,607
Aug 2, 4 PM $ 0.0206
-0.66%
$ 3.05 million $ 57,855
Aug 2, 3 PM $ 0.0207
+1.57%
$ 3.07 million $ 60,628
Aug 2, 2 PM $ 0.0204
+5.31%
$ 3.02 million $ 47,551
Aug 2, 1 PM $ 0.0194
-0.36%
$ 2.87 million $ 39,331
Aug 2, 12 PM $ 0.0194
+0.86%
$ 2.88 million $ 40,075
Aug 2, 11 AM $ 0.0193
-0.36%
$ 2.85 million $ 37,610