Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0183
+0.09%
$ 2.7 million $ 73,255
4:37 PM $ 0.0182
-0.05%
$ 2.7 million $ 73,300
4:36 PM $ 0.0183
-0.17%
$ 2.7 million $ 73,435
4:35 PM $ 0.0183
-0.04%
$ 2.7 million $ 73,480
4:34 PM $ 0.0183
+0.12%
$ 2.71 million $ 73,513
4:33 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,532
4:32 PM $ 0.0183
-0.08%
$ 2.71 million $ 73,541
4:31 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,501
4:30 PM $ 0.0183
-0.08%
$ 2.71 million $ 73,507
4:29 PM $ 0.0183
-0.02%
$ 2.71 million $ 73,541
4:28 PM $ 0.0183
+0.04%
$ 2.71 million $ 73,556
4:27 PM $ 0.0183
+0.17%
$ 2.71 million $ 73,574
4:26 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,576
4:25 PM $ 0.0183
-0.09%
$ 2.71 million $ 73,558
4:24 PM $ 0.0183
-0.10%
$ 2.71 million $ 73,546
4:23 PM $ 0.0183
+0.04%
$ 2.71 million $ 73,546
4:22 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,534
4:21 PM $ 0.0183
+0.13%
$ 2.71 million $ 73,525
4:20 PM $ 0.0183
-0.09%
$ 2.71 million $ 73,507
4:19 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,423
4:18 PM $ 0.0183
-0.04%
$ 2.71 million $ 73,369
4:17 PM $ 0.0183
+0.04%
$ 2.71 million $ 73,306
4:16 PM $ 0.0183
+0.04%
$ 2.71 million $ 73,261
4:15 PM $ 0.0183
-0.08%
$ 2.71 million $ 73,292
4:14 PM $ 0.0183
+0.06%
$ 2.7 million $ 73,351
4:13 PM $ 0.0183
-0.13%
$ 2.7 million $ 73,361
4:12 PM $ 0.0183
-0.08%
$ 2.7 million $ 73,373
4:11 PM $ 0.0183
+0.17%
$ 2.7 million $ 73,375
4:10 PM $ 0.0183
-0.06%
$ 2.7 million $ 73,357
4:09 PM $ 0.0183
+0.17%
$ 2.71 million $ 73,392
4:08 PM $ 0.0182
-0.21%
$ 2.71 million $ 73,427
4:07 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,469
4:06 PM $ 0.0183
+0.11%
$ 2.71 million $ 73,469
4:05 PM $ 0.0183
-0.08%
$ 2.71 million $ 73,509
4:04 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,545
4:03 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,578
4:02 PM $ 0.0182
+0.00%
$ 2.71 million $ 73,596
4:01 PM $ 0.0182
-0.10%
$ 2.71 million $ 73,584
4:00 PM $ 0.0183
+0.04%
$ 2.71 million $ 75,332
3:59 PM $ 0.0183
-0.05%
$ 2.7 million $ 75,374
3:58 PM $ 0.0183
-0.12%
$ 2.7 million $ 75,353
3:57 PM $ 0.0183
+0.00%
$ 2.7 million $ 75,348
3:56 PM $ 0.0183
+0.08%
$ 2.7 million $ 75,314
3:55 PM $ 0.0183
+0.08%
$ 2.7 million $ 75,313
3:54 PM $ 0.0183
+0.00%
$ 2.7 million $ 75,316
3:53 PM $ 0.0183
+0.04%
$ 2.7 million $ 75,363
3:52 PM $ 0.0183
-0.08%
$ 2.7 million $ 75,392
3:51 PM $ 0.0183
-0.12%
$ 2.7 million $ 75,433
3:50 PM $ 0.0183
+0.12%
$ 2.7 million $ 75,475
3:49 PM $ 0.0183
+0.08%
$ 2.71 million $ 75,475