Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0255
+0.02%
$ 3.78 million $ 136,612
7:38 PM $ 0.0256
+0.00%
$ 3.78 million $ 136,620
7:37 PM $ 0.0256
+0.00%
$ 3.78 million $ 136,654
7:36 PM $ 0.0256
-0.03%
$ 3.78 million $ 136,679
7:35 PM $ 0.0256
+0.01%
$ 3.78 million $ 136,670
7:34 PM $ 0.0256
+0.00%
$ 3.8 million $ 136,710
7:33 PM $ 0.0256
-0.10%
$ 3.8 million $ 137,143
7:32 PM $ 0.0256
+0.00%
$ 3.8 million $ 137,190
7:31 PM $ 0.0256
+0.01%
$ 3.8 million $ 137,235
7:30 PM $ 0.0256
+0.00%
$ 3.8 million $ 137,556
7:29 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,558
7:28 PM $ 0.0256
+0.18%
$ 3.79 million $ 137,514
7:27 PM $ 0.0256
-0.08%
$ 3.79 million $ 137,546
7:26 PM $ 0.0256
-0.02%
$ 3.79 million $ 137,546
7:25 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,523
7:24 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,558
7:23 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,678
7:22 PM $ 0.0257
+0.00%
$ 3.79 million $ 137,713
7:21 PM $ 0.0256
-0.01%
$ 3.79 million $ 137,733
7:20 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,748
7:19 PM $ 0.0257
+0.24%
$ 3.81 million $ 137,722
7:18 PM $ 0.0256
+0.00%
$ 3.81 million $ 137,796
7:17 PM $ 0.0256
+0.00%
$ 3.81 million $ 137,753
7:16 PM $ 0.0256
-0.03%
$ 3.81 million $ 137,692
7:15 PM $ 0.0256
+0.19%
$ 3.81 million $ 137,668
7:14 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,668
7:13 PM $ 0.0256
+0.00%
$ 3.79 million $ 137,636
7:12 PM $ 0.0255
-0.10%
$ 3.79 million $ 137,626
7:11 PM $ 0.0256
-0.33%
$ 3.79 million $ 137,616
7:10 PM $ 0.0256
+0.00%
$ 3.79 million $ 138,061
7:09 PM $ 0.0257
+0.12%
$ 3.8 million $ 138,052
7:08 PM $ 0.0256
-0.06%
$ 3.8 million $ 138,014
7:07 PM $ 0.0257
+0.00%
$ 3.8 million $ 138,031
7:06 PM $ 0.0256
-0.14%
$ 3.8 million $ 138,020
7:05 PM $ 0.0257
-0.19%
$ 3.8 million $ 138,056
7:04 PM $ 0.0257
+0.18%
$ 3.81 million $ 138,071
7:03 PM $ 0.0257
+0.00%
$ 3.81 million $ 138,048
7:02 PM $ 0.0256
+0.00%
$ 3.81 million $ 138,188
7:01 PM $ 0.0256
+0.10%
$ 3.81 million $ 137,908
7:00 PM $ 0.0256
-0.10%
$ 3.81 million $ 137,908
6:59 PM $ 0.0256
-0.07%
$ 3.79 million $ 137,923
6:58 PM $ 0.0256
-0.06%
$ 3.79 million $ 137,670
6:57 PM $ 0.0256
+0.14%
$ 3.79 million $ 137,748
6:56 PM $ 0.0256
-0.09%
$ 3.79 million $ 135,863
6:55 PM $ 0.0256
+0.00%
$ 3.79 million $ 135,808
6:54 PM $ 0.0256
+0.00%
$ 3.79 million $ 135,783
6:53 PM $ 0.0256
-0.10%
$ 3.79 million $ 135,698
6:52 PM $ 0.0256
-0.25%
$ 3.79 million $ 135,665
6:51 PM $ 0.0257
+0.13%
$ 3.79 million $ 135,788
6:50 PM $ 0.0256
-0.16%
$ 3.79 million $ 135,854