Coinranking
Perpetual Protocol Historical Data
PERP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $1 | -1.95% | ||
| Nov 14 | $0.459 | -54.21% | ||
| Nov 7 | $1 | -0.20% | ||
| Oct 31 | $1 | +85.51% | ||
| Oct 24 | $0.541 | -1.62% | ||
| Oct 17 | $0.55 | -15.02% | ||
| Oct 10 | $0.648 | +13.21% | ||
| Oct 3 | $0.572 | +3.18% | ||
| Sep 26 | $0.554 | -2.77% | ||
| Sep 19 | $1 | +78.23% | ||
| Sep 12 | $0.561 | -23.64% | ||
| Sep 5 | $0.735 | +6.68% | ||
| Aug 29 | $0.689 | +4.40% | ||
| Aug 22 | $0.659 | -17.09% | ||
| Aug 15 | $0.795 | -20.04% | ||
| Aug 8 | $0.995 | -8.59% | ||
| Aug 1 | $1.09 | +23.96% | ||
| Jul 25 | $0.878 | +8.88% | ||
| Jul 18 | $0.806 | -1.15% | ||
| Jul 11 | $0.816 | +9.30% | ||
| Jul 4 | $0.746 | +8.45% | ||
| Jun 27 | $0.688 | -8.60% | ||
| Jun 20 | $0.753 | +26.56% | ||
| Jun 13 | $0.595 | -19.59% | ||
| Jun 6 | $0.741 | -37.88% | ||
| May 30 | $1.19 | -4.21% | ||
| May 23 | $1.24 | +4.61% | ||
| May 16 | $1.19 | -13.25% | ||
| May 9 | $1.37 | -38.23% | ||
| May 2 | $2.22 | -31.60% | ||
| Apr 25 | $3.25 | -22.85% | ||
| Apr 18 | $4.21 | +7.61% | ||
| Apr 11 | $3.91 | -14.00% | ||
| Apr 4 | $4.55 | -13.60% | ||
| Mar 28 | $5.26 | +5.46% | ||
| Mar 21 | $4.99 | +24.06% | ||
| Mar 14 | $4.02 | +2.31% | ||
| Mar 7 | $3.93 | +1.55% | ||
| Feb 28 | $3.87 | -14.00% | ||
| Feb 21 | $4.5 | -23.60% | ||
| Feb 14 | $5.89 | -5.55% | ||
| Feb 7 | $6.24 | -3.62% | ||
| Jan 31 | $6.47 | -0.13% | ||
| Jan 24 | $6.48 | -18.34% | ||
| Jan 17 | $7.93 | -8.68% | ||
| Jan 10 | $8.69 | -5.49% | ||
| Jan 3 | $9.19 | +1.20% | ||
| Dec 27 | $9.09 | -4.28% | ||
| Dec 20 | $9.21 | -5.97% | ||
| Dec 13 | $9.8 | +4.37% | ||