Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.753
+26.56%
$ 53.05 million $ 221.41 million
Jun 13 $ 0.595
-19.59%
$ 41.6 million $ 86.45 million
Jun 6 $ 0.741
-37.88%
$ 51.6 million $ 77.79 million
May 30 $ 1.19
-4.21%
$ 83.2 million $ 106.63 million
May 23 $ 1.24
+4.61%
$ 86.85 million $ 177.7 million
May 16 $ 1.19
-13.25%
$ 83.02 million $ 97.62 million
May 9 $ 1.37
-38.23%
$ 95.7 million $ 101.69 million
May 2 $ 2.22
-31.60%
$ 154.93 million $ 120.5 million
Apr 25 $ 3.25
-22.85%
$ 226.49 million $ 130.44 million
Apr 18 $ 4.21
+7.61%
$ 291.73 million $ 150.36 million
Apr 11 $ 3.91
-14.00%
$ 259.37 million $ 54.5 million
Apr 4 $ 4.55
-13.60%
$ 301.59 million $ 114.11 million
Mar 28 $ 5.26
+5.46%
$ 349.08 million $ 133.72 million
Mar 21 $ 4.99
+24.06%
$ 325.98 million $ 102.63 million
Mar 14 $ 4.02
+2.31%
$ 262.86 million $ 63.7 million
Mar 7 $ 3.93
+1.55%
$ 256.59 million $ 55.75 million
Feb 28 $ 3.87
-14.00%
$ 252.67 million $ 81.18 million
Feb 21 $ 4.5
-23.60%
$ 290.74 million $ 95.12 million
Feb 14 $ 5.89
-5.55%
$ 380.4 million $ 73.33 million
Feb 7 $ 6.24
-3.62%
$ 401.87 million $ 75.21 million
Jan 31 $ 6.47
-0.13%
$ 416.88 million $ 43.89 million
Jan 24 $ 6.48
-18.34%
$ 413.56 million $ 143.88 million
Jan 17 $ 7.93
-8.68%
$ 506.43 million $ 185.13 million
Jan 10 $ 8.69
-5.49%
$ 554.57 million $ 88.36 million
Jan 3 $ 9.19
+1.20%
$ 586.23 million $ 129.09 million
Dec 27 $ 9.09
-4.28%
$ 576.06 million $ 86.01 million
Dec 20 $ 9.21
-5.97%
$ 583.97 million $ 101.07 million
Dec 13 $ 9.8
+4.37%
$ 585.16 million $ 94.03 million
Dec 6 $ 9.39
-15.13%
$ 535.92 million $ 99.39 million
Nov 29 $ 11.06
-12.91%
$ 625.66 million $ 194.58 million
Nov 22 $ 12.7
-16.93%
$ 718.38 million $ 186.67 million
Nov 15 $ 15.29
-11.57%
$ 864.63 million $ 170.35 million
Nov 8 $ 17.29
-0.65%
$ 977.59 million $ 254.37 million
Nov 1 $ 17.4
+5.95%
$ 975.19 million $ 211.38 million
Oct 25 $ 16.95
+4.97%
$ 949.42 million $ 249.95 million
Oct 18 $ 16.14
-8.89%
$ 904.39 million $ 285.19 million
Oct 11 $ 17.72
+32.15%
$ 992.43 million $ 423.22 million
Oct 4 $ 13.41
-10.76%
$ 750.94 million $ 242.68 million
Sep 27 $ 15.02
+6.54%
$ 841.4 million $ 692.86 million
Sep 20 $ 14.1
-1.17%
$ 775.52 million $ 376.09 million
Sep 13 $ 14.27
-4.91%
$ 784.5 million $ 211.61 million
Sep 6 $ 15
-24.64%
$ 679.65 million $ 471.58 million
Aug 30 $ 19.91
+6.61%
$ 901.69 million $ 417.31 million
Aug 23 $ 18.67
+8.83%
$ 845.75 million $ 301.2 million
Aug 16 $ 17.16
+16.79%
$ 775.9 million $ 451.5 million
Aug 9 $ 14.69
-6.57%
$ 664.16 million $ 168.94 million
Aug 2 $ 14.36
+2.73%
$ 648.96 million $ 298.45 million
Jul 26 $ 13.97
+52.58%
$ 613.95 million $ 387.87 million
Jul 19 $ 9.16
+19.19%
$ 402.25 million $ 128.56 million
Jul 12 $ 7.68
-13.27%
$ 337.45 million $ 114.72 million