Perpetual Protocol Historical Data

PERP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0729
+0.32%
$ 8.88 million $ 1.35 million
Jan 18, 5 AM $ 0.0726
-0.58%
$ 8.86 million $ 1.41 million
Jan 18, 4 AM $ 0.0731
-0.01%
$ 8.89 million $ 1.3 million
Jan 18, 3 AM $ 0.0731
-0.25%
$ 8.91 million $ 1.34 million
Jan 18, 2 AM $ 0.0733
-0.10%
$ 8.93 million $ 1.39 million
Jan 18, 1 AM $ 0.0734
+0.25%
$ 8.95 million $ 1.41 million
Jan 18, 12 AM $ 0.0732
+0.04%
$ 8.92 million $ 1.39 million
Jan 17, 11 PM $ 0.0732
-0.34%
$ 8.92 million $ 1.44 million
Jan 17, 10 PM $ 0.0735
-0.27%
$ 8.96 million $ 1.41 million
Jan 17, 9 PM $ 0.0737
-0.01%
$ 8.98 million $ 1.45 million
Jan 17, 8 PM $ 0.0737
+0.19%
$ 8.98 million $ 1.47 million
Jan 17, 7 PM $ 0.0736
-0.93%
$ 8.97 million $ 1.54 million
Jan 17, 6 PM $ 0.0743
+1.05%
$ 9.05 million $ 1.53 million
Jan 17, 5 PM $ 0.0735
-0.34%
$ 8.96 million $ 1.53 million
Jan 17, 4 PM $ 0.0737
-0.14%
$ 8.99 million $ 1.55 million
Jan 17, 3 PM $ 0.0738
+0.27%
$ 9 million $ 1.57 million
Jan 17, 2 PM $ 0.0736
+0.23%
$ 8.98 million $ 1.67 million
Jan 17, 1 PM $ 0.0735
+0.18%
$ 8.96 million $ 1.71 million
Jan 17, 12 PM $ 0.0733
-0.15%
$ 8.94 million $ 1.73 million
Jan 17, 11 AM $ 0.0735
-0.06%
$ 8.95 million $ 1.74 million
Jan 17, 10 AM $ 0.0735
+0.04%
$ 8.96 million $ 1.8 million
Jan 17, 9 AM $ 0.0735
-0.76%
$ 8.95 million $ 1.86 million
Jan 17, 8 AM $ 0.074
-0.40%
$ 9.02 million $ 1.86 million
Jan 17, 7 AM $ 0.0743
-0.12%
$ 9.06 million $ 1.91 million
Jan 17, 6 AM $ 0.0744
-0.15%
$ 9.07 million $ 1.97 million
Jan 17, 5 AM $ 0.0746
+1.79%
$ 9.09 million $ 1.94 million
Jan 17, 4 AM $ 0.0733
+0.18%
$ 8.93 million $ 1.99 million
Jan 17, 3 AM $ 0.0731
-0.55%
$ 8.92 million $ 1.95 million
Jan 17, 2 AM $ 0.0735
-1.13%
$ 8.96 million $ 1.94 million
Jan 17, 1 AM $ 0.0744
+0.27%
$ 9.06 million $ 1.87 million
Jan 17, 12 AM $ 0.0742
-0.80%
$ 9.04 million $ 1.8 million
Jan 16, 11 PM $ 0.0748
+0.26%
$ 9.1 million $ 1.71 million
Jan 16, 10 PM $ 0.0746
+1.89%
$ 9.09 million $ 1.7 million
Jan 16, 9 PM $ 0.0732
-1.48%
$ 8.92 million $ 1.68 million
Jan 16, 8 PM $ 0.0743
-0.41%
$ 9.06 million $ 1.69 million
Jan 16, 7 PM $ 0.0746
-0.29%
$ 9.1 million $ 1.68 million
Jan 16, 6 PM $ 0.0748
-0.38%
$ 9.12 million $ 1.66 million
Jan 16, 5 PM $ 0.0751
-0.03%
$ 9.16 million $ 1.64 million
Jan 16, 4 PM $ 0.0751
-1.10%
$ 9.16 million $ 1.62 million
Jan 16, 3 PM $ 0.076
+0.77%
$ 9.27 million $ 1.62 million
Jan 16, 2 PM $ 0.0754
-0.96%
$ 9.19 million $ 1.53 million
Jan 16, 1 PM $ 0.0761
+0.04%
$ 9.28 million $ 1.51 million
Jan 16, 12 PM $ 0.0761
-0.73%
$ 9.27 million $ 1.59 million
Jan 16, 11 AM $ 0.0766
-0.33%
$ 9.34 million $ 1.54 million
Jan 16, 10 AM $ 0.0769
+0.60%
$ 9.38 million $ 1.46 million
Jan 16, 9 AM $ 0.0765
-0.67%
$ 9.32 million $ 1.36 million
Jan 16, 8 AM $ 0.077
-1.46%
$ 9.38 million $ 1.31 million
Jan 16, 7 AM $ 0.0781
-0.07%
$ 9.51 million $ 1.21 million
Jan 16, 6 AM $ 0.0782
-0.44%
$ 9.53 million $ 1.08 million
Jan 16, 5 AM $ 0.0785
+1.71%
$ 9.58 million $ 1.02 million