Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.0188
-0.34%
$2.79 million $84,284
Jun 24, 2 PM $0.0189
-0.66%
$2.8 million $85,637
Jun 24, 1 PM $0.019
+1.42%
$2.81 million $90,270
Jun 24, 12 PM $0.0187
-0.66%
$2.77 million $83,116
Jun 24, 11 AM $0.0189
-0.10%
$2.79 million $81,253
Jun 24, 10 AM $0.0189
+0.30%
$2.8 million $80,649
Jun 24, 9 AM $0.0188
-0.48%
$2.79 million $84,065
Jun 24, 8 AM $0.0189
+0.31%
$2.8 million $84,400
Jun 24, 7 AM $0.0189
-0.27%
$2.79 million $85,064
Jun 24, 6 AM $0.0189
-0.02%
$2.8 million $84,689
Jun 24, 5 AM $0.0189
+0.12%
$2.8 million $88,050
Jun 24, 4 AM $0.0189
+0.16%
$2.8 million $87,376
Jun 24, 3 AM $0.0189
-0.03%
$2.79 million $83,320
Jun 24, 2 AM $0.0189
-0.24%
$2.79 million $91,502
Jun 24, 1 AM $0.0189
+0.18%
$2.79 million $90,833
Jun 24, 12 AM $0.0189
+0.34%
$2.79 million $90,188
Jun 23, 11 PM $0.0188
-0.02%
$2.78 million $84,164
Jun 23, 10 PM $0.0188
-0.05%
$2.78 million $89,620
Jun 23, 9 PM $0.0188
-0.20%
$2.79 million $93,687
Jun 23, 8 PM $0.0188
+0.06%
$2.79 million $97,426
Jun 23, 7 PM $0.0188
+0.03%
$2.79 million $99,143
Jun 23, 6 PM $0.0188
-0.26%
$2.79 million $99,370
Jun 23, 5 PM $0.0189
+0.01%
$2.8 million $98,657
Jun 23, 4 PM $0.0189
+0.12%
$2.8 million $96,438
Jun 23, 3 PM $0.0189
-0.12%
$2.79 million $95,610
Jun 23, 2 PM $0.0189
-0.01%
$2.8 million $94,580
Jun 23, 1 PM $0.0189
-0.46%
$2.8 million $87,936
Jun 23, 12 PM $0.019
-0.03%
$2.81 million $88,482
Jun 23, 11 AM $0.019
+0.36%
$2.81 million $88,936
Jun 23, 10 AM $0.0189
-0.21%
$2.8 million $88,653
Jun 23, 9 AM $0.0189
+0.00%
$2.81 million $85,905
Jun 23, 8 AM $0.0189
+0.30%
$2.81 million $85,722
Jun 23, 7 AM $0.0189
-0.14%
$2.8 million $87,295
Jun 23, 6 AM $0.0189
-0.50%
$2.8 million $90,341
Jun 23, 5 AM $0.019
-0.19%
$2.81 million $90,051
Jun 23, 4 AM $0.019
+0.14%
$2.82 million $94,161
Jun 23, 3 AM $0.019
-0.29%
$2.82 million $93,266
Jun 23, 2 AM $0.0191
-0.01%
$2.82 million $91,445
Jun 23, 1 AM $0.0191
+0.10%
$2.82 million $95,768
Jun 23, 12 AM $0.0191
-0.20%
$2.82 million $96,469
Jun 22, 11 PM $0.0191
+0.30%
$2.83 million $97,213
Jun 22, 10 PM $0.019
-0.93%
$2.82 million $97,277
Jun 22, 9 PM $0.0192
+0.13%
$2.85 million $93,087
Jun 22, 8 PM $0.0192
+0.05%
$2.84 million $88,580
Jun 22, 7 PM $0.0192
+0.07%
$2.84 million $86,745
Jun 22, 6 PM $0.0192
+0.56%
$2.84 million $85,856
Jun 22, 5 PM $0.0191
-0.64%
$2.82 million $85,218
Jun 22, 4 PM $0.0192
-0.20%
$2.84 million $82,060
Jun 22, 3 PM $0.0192
+0.29%
$2.85 million $81,556
Jun 22, 2 PM $0.0192
+0.16%
$2.84 million $81,090