Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0192
+0.16%
$2.84 million $81,090
Jun 22, 1 PM $0.0191
+0.10%
$2.83 million $80,126
Jun 22, 12 PM $0.0191
-0.41%
$2.83 million $83,745
Jun 22, 11 AM $0.0192
-0.03%
$2.84 million $83,436
Jun 22, 10 AM $0.0192
-0.02%
$2.84 million $83,609
Jun 22, 9 AM $0.0192
-0.19%
$2.84 million $83,775
Jun 22, 8 AM $0.0192
+0.81%
$2.85 million $83,410
Jun 22, 7 AM $0.0191
-0.67%
$2.83 million $79,360
Jun 22, 6 AM $0.0192
-0.10%
$2.85 million $78,524
Jun 22, 5 AM $0.0193
+1.00%
$2.85 million $79,809
Jun 22, 4 AM $0.0191
+0.12%
$2.83 million $74,215
Jun 22, 3 AM $0.0191
-0.56%
$2.82 million $74,806
Jun 22, 2 AM $0.0192
-0.87%
$2.84 million $71,607
Jun 22, 1 AM $0.0193
+0.63%
$2.86 million $72,873
Jun 22, 12 AM $0.0192
+0.27%
$2.84 million $72,450
Jun 21, 11 PM $0.0191
-0.34%
$2.84 million $72,053
Jun 21, 10 PM $0.0192
+0.13%
$2.85 million $72,131
Jun 21, 9 PM $0.0192
-0.47%
$2.84 million $71,840
Jun 21, 8 PM $0.0193
+0.16%
$2.85 million $70,795
Jun 21, 7 PM $0.0192
-0.10%
$2.85 million $70,310
Jun 21, 6 PM $0.0193
-0.03%
$2.85 million $70,117
Jun 21, 5 PM $0.0193
-0.02%
$2.85 million $71,466
Jun 21, 4 PM $0.0193
-0.15%
$2.85 million $71,899
Jun 21, 3 PM $0.0193
+0.10%
$2.86 million $74,394
Jun 21, 2 PM $0.0193
+0.75%
$2.86 million $86,093
Jun 21, 1 PM $0.0191
-0.87%
$2.83 million $84,909
Jun 21, 12 PM $0.0193
+0.42%
$2.86 million $79,333
Jun 21, 11 AM $0.0192
-0.25%
$2.85 million $77,855
Jun 21, 10 AM $0.0193
+0.05%
$2.85 million $78,629
Jun 21, 9 AM $0.0193
-0.01%
$2.85 million $78,107
Jun 21, 8 AM $0.0193
+0.00%
$2.85 million $78,705
Jun 21, 7 AM $0.0193
-0.69%
$2.85 million $78,704
Jun 21, 6 AM $0.0194
-0.40%
$2.87 million $77,087
Jun 21, 5 AM $0.0195
+0.03%
$2.88 million $77,199
Jun 21, 4 AM $0.0195
-0.09%
$2.88 million $79,493
Jun 21, 3 AM $0.0195
+0.07%
$2.89 million $80,084
Jun 21, 2 AM $0.0195
+0.35%
$2.88 million $79,892
Jun 21, 1 AM $0.0194
+0.14%
$2.87 million $79,039
Jun 21, 12 AM $0.0194
+0.07%
$2.87 million $80,802
Jun 20, 11 PM $0.0194
-0.01%
$2.87 million $79,822
Jun 20, 10 PM $0.0194
-0.06%
$2.87 million $80,017
Jun 20, 9 PM $0.0194
+0.06%
$2.87 million $80,391
Jun 20, 8 PM $0.0194
-0.04%
$2.87 million $83,305
Jun 20, 7 PM $0.0194
+0.18%
$2.87 million $84,045
Jun 20, 6 PM $0.0193
+0.45%
$2.86 million $86,469
Jun 20, 5 PM $0.0192
+0.09%
$2.85 million $82,861
Jun 20, 4 PM $0.0192
-0.08%
$2.85 million $82,842
Jun 20, 3 PM $0.0192
-0.87%
$2.85 million $81,926
Jun 20, 2 PM $0.0194
+0.02%
$2.88 million $72,043
Jun 20, 1 PM $0.0194
+0.32%
$2.87 million $72,888