Perpetual Protocol Historical Data

PERP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0782
-0.44%
$ 9.53 million $ 1.08 million
Jan 16, 5 AM $ 0.0785
+1.71%
$ 9.58 million $ 1.02 million
Jan 16, 4 AM $ 0.0771
-2.80%
$ 9.4 million $ 923,306
Jan 16, 3 AM $ 0.0794
+2.31%
$ 9.67 million $ 921,924
Jan 16, 2 AM $ 0.0776
+0.99%
$ 9.45 million $ 859,704
Jan 16, 1 AM $ 0.0768
+0.54%
$ 9.36 million $ 890,990
Jan 16, 12 AM $ 0.0764
-1.22%
$ 9.31 million $ 1.13 million
Jan 15, 11 PM $ 0.0773
-1.52%
$ 9.43 million $ 1.16 million
Jan 15, 10 PM $ 0.0785
+1.43%
$ 9.57 million $ 1.2 million
Jan 15, 9 PM $ 0.0774
+2.48%
$ 9.44 million $ 1.21 million
Jan 15, 8 PM $ 0.0755
-0.70%
$ 9.21 million $ 1.2 million
Jan 15, 7 PM $ 0.0761
+0.34%
$ 9.27 million $ 1.23 million
Jan 15, 6 PM $ 0.0758
-1.20%
$ 9.25 million $ 1.26 million
Jan 15, 5 PM $ 0.0767
-1.21%
$ 9.35 million $ 1.31 million
Jan 15, 4 PM $ 0.0777
-0.44%
$ 9.47 million $ 1.3 million
Jan 15, 3 PM $ 0.078
-0.93%
$ 9.51 million $ 1.33 million
Jan 15, 2 PM $ 0.0788
-1.53%
$ 9.6 million $ 1.35 million
Jan 15, 1 PM $ 0.08
+1.01%
$ 9.75 million $ 1.3 million
Jan 15, 12 PM $ 0.0792
+0.00%
$ 9.65 million $ 1.25 million
Jan 15, 11 AM $ 0.0792
-0.70%
$ 9.65 million $ 1.25 million
Jan 15, 10 AM $ 0.0797
-0.90%
$ 9.72 million $ 1.27 million
Jan 15, 9 AM $ 0.0805
-0.55%
$ 9.81 million $ 1.28 million
Jan 15, 8 AM $ 0.0809
+0.92%
$ 9.86 million $ 1.31 million
Jan 15, 7 AM $ 0.0802
-0.85%
$ 9.77 million $ 1.33 million
Jan 15, 6 AM $ 0.0809
-0.01%
$ 9.86 million $ 1.37 million
Jan 15, 5 AM $ 0.0809
+0.42%
$ 9.85 million $ 1.41 million
Jan 15, 4 AM $ 0.0805
-0.13%
$ 9.82 million $ 1.48 million
Jan 15, 3 AM $ 0.0806
+1.44%
$ 9.83 million $ 1.53 million
Jan 15, 2 AM $ 0.0795
-1.14%
$ 9.69 million $ 1.49 million
Jan 15, 1 AM $ 0.0804
+0.05%
$ 9.8 million $ 1.53 million
Jan 15, 12 AM $ 0.0804
-0.32%
$ 9.8 million $ 1.32 million
Jan 14, 11 PM $ 0.0806
-0.68%
$ 9.83 million $ 1.34 million
Jan 14, 10 PM $ 0.0812
+0.84%
$ 9.9 million $ 1.39 million
Jan 14, 9 PM $ 0.0805
-0.62%
$ 9.81 million $ 1.45 million
Jan 14, 8 PM $ 0.0811
-0.42%
$ 9.89 million $ 1.44 million
Jan 14, 7 PM $ 0.0814
+0.82%
$ 9.41 million $ 1.43 million
Jan 14, 6 PM $ 0.0808
-0.29%
$ 9.34 million $ 1.44 million
Jan 14, 5 PM $ 0.081
-1.61%
$ 9.36 million $ 1.41 million
Jan 14, 4 PM $ 0.0823
+1.03%
$ 9.52 million $ 1.41 million
Jan 14, 3 PM $ 0.0815
+0.59%
$ 9.41 million $ 1.39 million
Jan 14, 2 PM $ 0.081
-0.18%
$ 9.37 million $ 1.42 million
Jan 14, 1 PM $ 0.0812
+0.10%
$ 9.38 million $ 1.42 million
Jan 14, 12 PM $ 0.0811
-0.35%
$ 9.38 million $ 1.45 million
Jan 14, 11 AM $ 0.0814
+0.03%
$ 9.4 million $ 1.49 million
Jan 14, 10 AM $ 0.0813
-0.66%
$ 9.4 million $ 1.49 million
Jan 14, 9 AM $ 0.0819
+0.07%
$ 9.46 million $ 1.5 million
Jan 14, 8 AM $ 0.0818
+0.50%
$ 9.47 million $ 1.5 million
Jan 14, 7 AM $ 0.0814
-0.69%
$ 9.43 million $ 1.52 million
Jan 14, 6 AM $ 0.082
-1.38%
$ 9.47 million $ 1.6 million
Jan 14, 5 AM $ 0.0831
-0.10%
$ 9.61 million $ 1.55 million