Perpetual Protocol Historical Data

PERP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0831
-0.10%
$ 9.61 million $ 1.55 million
Jan 14, 4 AM $ 0.0832
+1.02%
$ 9.61 million $ 1.53 million
Jan 14, 3 AM $ 0.0823
-0.67%
$ 9.52 million $ 1.54 million
Jan 14, 2 AM $ 0.0829
-0.36%
$ 9.53 million $ 1.55 million
Jan 14, 1 AM $ 0.0832
+0.14%
$ 9.62 million $ 1.48 million
Jan 14, 12 AM $ 0.0831
+1.14%
$ 9.6 million $ 1.43 million
Jan 13, 11 PM $ 0.0821
+0.08%
$ 9.49 million $ 1.4 million
Jan 13, 10 PM $ 0.0821
+2.32%
$ 9.5 million $ 1.39 million
Jan 13, 9 PM $ 0.0803
-0.12%
$ 9.27 million $ 1.32 million
Jan 13, 8 PM $ 0.0803
+0.40%
$ 9.27 million $ 1.32 million
Jan 13, 7 PM $ 0.08
-0.86%
$ 9.25 million $ 1.32 million
Jan 13, 6 PM $ 0.0807
+0.07%
$ 9.33 million $ 1.29 million
Jan 13, 5 PM $ 0.0807
-0.52%
$ 9.32 million $ 1.28 million
Jan 13, 4 PM $ 0.0811
-0.06%
$ 9.37 million $ 1.3 million
Jan 13, 3 PM $ 0.0811
+0.01%
$ 9.38 million $ 1.31 million
Jan 13, 2 PM $ 0.0811
+0.05%
$ 9.38 million $ 1.3 million
Jan 13, 1 PM $ 0.0811
+0.31%
$ 9.37 million $ 1.28 million
Jan 13, 12 PM $ 0.0808
-0.32%
$ 9.35 million $ 1.26 million
Jan 13, 11 AM $ 0.0811
-0.21%
$ 9.38 million $ 1.21 million
Jan 13, 10 AM $ 0.0813
-0.54%
$ 9.39 million $ 1.17 million
Jan 13, 9 AM $ 0.0817
-0.73%
$ 9.44 million $ 1.16 million
Jan 13, 8 AM $ 0.0822
-2.07%
$ 9.5 million $ 1.14 million
Jan 13, 7 AM $ 0.0839
+1.85%
$ 9.71 million $ 1.13 million
Jan 13, 6 AM $ 0.0824
-2.00%
$ 9.53 million $ 1.06 million
Jan 13, 5 AM $ 0.0841
-0.25%
$ 9.72 million $ 1.01 million
Jan 13, 4 AM $ 0.0843
-0.74%
$ 9.75 million $ 962,266
Jan 13, 3 AM $ 0.085
-1.15%
$ 9.82 million $ 986,392
Jan 13, 2 AM $ 0.086
+1.64%
$ 9.93 million $ 945,256
Jan 13, 1 AM $ 0.0846
-0.10%
$ 9.78 million $ 863,674
Jan 13, 12 AM $ 0.0847
+1.16%
$ 9.78 million $ 851,079
Jan 12, 11 PM $ 0.0837
+0.01%
$ 9.68 million $ 818,853
Jan 12, 10 PM $ 0.0837
-0.08%
$ 9.67 million $ 763,535
Jan 12, 9 PM $ 0.0837
-0.88%
$ 9.68 million $ 722,810
Jan 12, 8 PM $ 0.0845
+0.43%
$ 9.79 million $ 691,629
Jan 12, 7 PM $ 0.0841
-0.34%
$ 9.72 million $ 643,704
Jan 12, 6 PM $ 0.0844
+0.57%
$ 9.76 million $ 613,439
Jan 12, 5 PM $ 0.0839
-0.75%
$ 9.7 million $ 598,760
Jan 12, 4 PM $ 0.0844
+0.35%
$ 9.76 million $ 533,947
Jan 12, 3 PM $ 0.0841
+0.58%
$ 9.72 million $ 515,459
Jan 12, 2 PM $ 0.0836
-1.15%
$ 9.67 million $ 539,324
Jan 12, 1 PM $ 0.0846
-0.59%
$ 9.78 million $ 438,628
Jan 12, 12 PM $ 0.0851
-0.91%
$ 9.84 million $ 395,454
Jan 12, 11 AM $ 0.0859
-0.23%
$ 9.93 million $ 382,150
Jan 12, 10 AM $ 0.0861
-0.02%
$ 9.96 million $ 381,640
Jan 12, 9 AM $ 0.0862
-0.75%
$ 9.96 million $ 370,819
Jan 12, 8 AM $ 0.0868
-0.51%
$ 10.03 million $ 400,319
Jan 12, 7 AM $ 0.0873
+0.45%
$ 10.09 million $ 344,076
Jan 12, 6 AM $ 0.0869
-2.18%
$ 10.04 million $ 338,367
Jan 12, 5 AM $ 0.0888
-0.13%
$ 10.27 million $ 321,255
Jan 12, 4 AM $ 0.0889
-0.05%
$ 10.28 million $ 316,072