Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0194
+0.32%
$2.87 million $72,888
Jun 20, 12 PM $0.0194
+0.09%
$2.87 million $73,968
Jun 20, 11 AM $0.0193
-0.18%
$2.86 million $73,834
Jun 20, 10 AM $0.0194
-0.17%
$2.87 million $74,264
Jun 20, 9 AM $0.0194
+0.08%
$2.87 million $77,799
Jun 20, 8 AM $0.0194
+0.22%
$2.87 million $78,619
Jun 20, 7 AM $0.0193
-0.07%
$2.86 million $81,786
Jun 20, 6 AM $0.0193
-0.57%
$2.87 million $88,082
Jun 20, 5 AM $0.0195
+0.52%
$2.88 million $91,467
Jun 20, 4 AM $0.0194
-0.03%
$2.87 million $124,459
Jun 20, 3 AM $0.0194
+0.08%
$2.87 million $124,160
Jun 20, 2 AM $0.0193
-0.01%
$2.87 million $124,851
Jun 20, 1 AM $0.0194
-0.24%
$2.87 million $125,133
Jun 20, 12 AM $0.0194
-0.19%
$2.87 million $128,358
Jun 19, 11 PM $0.0194
+0.74%
$2.88 million $123,557
Jun 19, 10 PM $0.0193
+0.43%
$2.86 million $122,648
Jun 19, 9 PM $0.0192
+0.12%
$2.84 million $121,960
Jun 19, 8 PM $0.0192
+0.24%
$2.84 million $120,939
Jun 19, 7 PM $0.0191
-0.01%
$2.83 million $126,056
Jun 19, 6 PM $0.0191
-0.70%
$2.83 million $125,474
Jun 19, 5 PM $0.0193
-0.03%
$2.85 million $125,786
Jun 19, 4 PM $0.0193
+0.38%
$2.86 million $128,646
Jun 19, 3 PM $0.0192
+0.16%
$2.84 million $128,875
Jun 19, 2 PM $0.0192
-0.98%
$2.84 million $129,241
Jun 19, 1 PM $0.0194
+0.25%
$2.87 million $128,704
Jun 19, 12 PM $0.0193
-0.04%
$2.86 million $127,588
Jun 19, 11 AM $0.0193
+0.27%
$2.86 million $130,626
Jun 19, 10 AM $0.0193
-1.07%
$2.85 million $130,996
Jun 19, 9 AM $0.0195
-0.44%
$2.89 million $128,864
Jun 19, 8 AM $0.0196
-1.12%
$2.9 million $132,418
Jun 19, 7 AM $0.0198
+3.12%
$2.93 million $130,212
Jun 19, 6 AM $0.0192
-1.42%
$2.84 million $120,064
Jun 19, 5 AM $0.0195
+3.76%
$2.88 million $117,481
Jun 19, 4 AM $0.0188
-0.02%
$2.78 million $82,474
Jun 19, 3 AM $0.0188
+0.95%
$2.78 million $81,729
Jun 19, 2 AM $0.0186
-0.64%
$2.75 million $80,830
Jun 19, 1 AM $0.0187
-0.14%
$2.77 million $80,117
Jun 19, 12 AM $0.0187
+0.08%
$2.78 million $77,361
Jun 18, 11 PM $0.0187
-0.33%
$2.77 million $76,667
Jun 18, 10 PM $0.0188
+0.56%
$2.78 million $78,339
Jun 18, 9 PM $0.0187
+0.07%
$2.77 million $79,707
Jun 18, 8 PM $0.0187
-0.43%
$2.77 million $79,115
Jun 18, 7 PM $0.0188
-0.29%
$2.78 million $78,270
Jun 18, 6 PM $0.0188
-0.65%
$2.79 million $78,381
Jun 18, 5 PM $0.0189
+1.00%
$2.81 million $78,276
Jun 18, 4 PM $0.0188
-0.75%
$2.78 million $68,259
Jun 18, 3 PM $0.0189
-0.71%
$2.8 million $68,095
Jun 18, 2 PM $0.019
-0.21%
$2.82 million $66,724
Jun 18, 1 PM $0.0191
+0.05%
$2.83 million $68,668
Jun 18, 12 PM $0.0191
+0.01%
$2.82 million $70,800