Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0191
+0.01%
$2.82 million $70,800
Jun 18, 11 AM $0.0191
-0.38%
$2.82 million $72,071
Jun 18, 10 AM $0.0191
-0.08%
$2.83 million $71,536
Jun 18, 9 AM $0.0192
+0.05%
$2.84 million $70,732
Jun 18, 8 AM $0.0191
-0.04%
$2.84 million $72,082
Jun 18, 7 AM $0.0192
+0.05%
$2.84 million $71,959
Jun 18, 6 AM $0.0191
+0.10%
$2.84 million $71,397
Jun 18, 5 AM $0.0191
-0.24%
$2.83 million $71,415
Jun 18, 4 AM $0.0192
+0.13%
$2.84 million $72,208
Jun 18, 3 AM $0.0192
+0.03%
$2.84 million $71,890
Jun 18, 2 AM $0.0191
-0.17%
$2.84 million $72,356
Jun 18, 1 AM $0.0192
-0.36%
$2.84 million $73,743
Jun 18, 12 AM $0.0192
+0.10%
$2.85 million $72,763
Jun 17, 11 PM $0.0192
-0.01%
$2.85 million $71,832
Jun 17, 10 PM $0.0192
-0.12%
$2.85 million $73,250
Jun 17, 9 PM $0.0193
+0.02%
$2.85 million $79,019
Jun 17, 8 PM $0.0193
-0.40%
$2.85 million $82,118
Jun 17, 7 PM $0.0193
+0.23%
$2.86 million $93,608
Jun 17, 6 PM $0.0193
-0.09%
$2.86 million $108,107
Jun 17, 5 PM $0.0193
-0.28%
$2.86 million $108,500
Jun 17, 4 PM $0.0194
+0.12%
$2.87 million $114,921
Jun 17, 3 PM $0.0193
+0.21%
$2.86 million $115,625
Jun 17, 2 PM $0.0193
+0.75%
$2.86 million $116,706
Jun 17, 1 PM $0.0192
-1.63%
$2.84 million $117,230
Jun 17, 12 PM $0.0195
-0.32%
$2.88 million $123,439
Jun 17, 11 AM $0.0195
+0.13%
$2.89 million $121,511
Jun 17, 10 AM $0.0195
+0.07%
$2.89 million $121,098
Jun 17, 9 AM $0.0195
-0.11%
$2.89 million $126,500
Jun 17, 8 AM $0.0195
-0.21%
$2.89 million $126,981
Jun 17, 7 AM $0.0195
-0.05%
$2.89 million $129,662
Jun 17, 6 AM $0.0196
+0.07%
$2.9 million $129,955
Jun 17, 5 AM $0.0195
+0.01%
$2.89 million $130,272
Jun 17, 4 AM $0.0195
+0.02%
$2.89 million $130,521
Jun 17, 3 AM $0.0195
+0.25%
$2.89 million $131,091
Jun 17, 2 AM $0.0195
+0.41%
$2.89 million $134,739
Jun 17, 1 AM $0.0194
-0.92%
$2.87 million $137,653
Jun 17, 12 AM $0.0196
+0.27%
$2.9 million $138,806
Jun 16, 11 PM $0.0195
+0.54%
$2.89 million $135,942
Jun 16, 10 PM $0.0194
-1.59%
$2.88 million $127,076
Jun 16, 9 PM $0.0197
+2.10%
$2.92 million $129,745
Jun 16, 8 PM $0.0193
-0.64%
$2.86 million $138,287
Jun 16, 7 PM $0.0195
+1.01%
$2.88 million $130,730
Jun 16, 6 PM $0.0193
+0.24%
$2.85 million $117,772
Jun 16, 5 PM $0.0192
+1.02%
$2.85 million $116,591
Jun 16, 4 PM $0.019
+0.41%
$2.82 million $114,792
Jun 16, 3 PM $0.019
+0.10%
$2.81 million $113,998
Jun 16, 2 PM $0.0189
+0.14%
$2.8 million $113,972
Jun 16, 1 PM $0.0189
-2.61%
$2.8 million $111,484
Jun 16, 12 PM $0.0194
-0.11%
$2.87 million $106,469
Jun 16, 11 AM $0.0194
-0.15%
$2.87 million $109,476