Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 PM $0.0203
+0.02%
$-- $69,477
11:49 PM $0.0203
+0.00%
$-- $69,476
11:48 PM $0.0203
+0.00%
$-- $69,476
11:47 PM $0.0203
+0.00%
$-- $69,476
11:46 PM $0.0203
+0.00%
$-- $69,476
11:45 PM $0.0203
+0.00%
$-- $69,476
11:44 PM $0.0203
+0.00%
$-- $69,476
11:43 PM $0.0203
+0.00%
$-- $69,476
11:42 PM $0.0203
+0.00%
$-- $69,476
11:41 PM $0.0203
+0.00%
$-- $69,476
11:40 PM $0.0203
+0.00%
$-- $69,476
11:39 PM $0.0203
+0.00%
$-- $69,476
11:38 PM $0.0203
+0.00%
$-- $69,476
11:37 PM $0.0203
+0.00%
$-- $69,476
11:36 PM $0.0203
+0.00%
$-- $69,476
11:35 PM $0.0203
+0.00%
$-- $69,476
11:34 PM $0.0203
+0.00%
$-- $69,476
11:33 PM $0.0203
+0.00%
$-- $69,476
11:32 PM $0.0203
+0.00%
$-- $69,476
11:31 PM $0.0203
+0.00%
$-- $69,476
11:30 PM $0.0203
-0.95%
$-- $69,466
11:29 PM $0.0205
+0.00%
$-- $70,347
11:28 PM $0.0205
+0.00%
$-- $70,347
11:27 PM $0.0205
+0.00%
$-- $70,347
11:26 PM $0.0205
+0.00%
$-- $70,347
11:25 PM $0.0205
+0.00%
$-- $70,347
11:24 PM $0.0205
+0.00%
$-- $70,347
11:23 PM $0.0205
+0.00%
$-- $72,400
11:22 PM $0.0205
+0.00%
$-- $72,400
11:21 PM $0.0205
+0.00%
$-- $72,400
11:20 PM $0.0205
+0.86%
$-- $72,400
11:19 PM $0.0203
+0.03%
$-- $71,922
11:18 PM $0.0203
+0.00%
$-- $72,287
11:17 PM $0.0203
+0.00%
$-- $72,287
11:16 PM $0.0203
+0.00%
$-- $72,287
11:15 PM $0.0203
+0.00%
$-- $72,287
11:14 PM $0.0203
+0.00%
$-- $72,287
11:13 PM $0.0203
+0.00%
$-- $72,287
11:12 PM $0.0203
+0.00%
$-- $72,287
11:11 PM $0.0203
+0.00%
$-- $72,287
11:10 PM $0.0203
+0.00%
$-- $72,287
11:09 PM $0.0203
+0.00%
$-- $72,287
11:08 PM $0.0203
+0.00%
$-- $72,287
11:07 PM $0.0203
+0.00%
$-- $72,287
11:06 PM $0.0203
+0.00%
$-- $72,287
11:05 PM $0.0203
-0.01%
$-- $72,287
11:04 PM $0.0203
+0.00%
$-- $72,211
11:03 PM $0.0203
+0.00%
$-- $72,211
11:02 PM $0.0203
+0.00%
$-- $72,211
11:01 PM $0.0203
+0.00%
$-- $72,215