Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0194
+1.92%
$2.88 million $109,941
Jun 16, 9 AM $0.0191
-0.66%
$2.82 million $100,560
Jun 16, 8 AM $0.0192
-0.12%
$2.84 million $104,410
Jun 16, 7 AM $0.0192
+0.02%
$2.85 million $109,823
Jun 16, 6 AM $0.0192
+0.08%
$2.85 million $109,518
Jun 16, 5 AM $0.0192
-0.49%
$2.84 million $109,249
Jun 16, 4 AM $0.0193
+0.32%
$2.86 million $109,242
Jun 16, 3 AM $0.0192
-1.69%
$2.85 million $109,188
Jun 16, 2 AM $0.0196
+0.20%
$2.9 million $104,961
Jun 16, 1 AM $0.0195
+0.40%
$2.89 million $104,915
Jun 16, 12 AM $0.0194
-0.40%
$2.88 million $105,441
Jun 15, 11 PM $0.0195
+0.32%
$2.89 million $107,660
Jun 15, 10 PM $0.0195
+0.69%
$2.88 million $113,714
Jun 15, 9 PM $0.0193
-1.74%
$2.86 million $111,703
Jun 15, 8 PM $0.0197
-0.21%
$2.91 million $98,959
Jun 15, 7 PM $0.0197
-0.19%
$2.92 million $96,937
Jun 15, 6 PM $0.0198
+1.08%
$2.93 million $92,116
Jun 15, 5 PM $0.0195
+0.11%
$2.89 million $89,506
Jun 15, 4 PM $0.0195
+0.80%
$2.89 million $90,324
Jun 15, 3 PM $0.0194
+0.16%
$2.87 million $89,848
Jun 15, 2 PM $0.0193
-0.45%
$2.86 million $88,373
Jun 15, 1 PM $0.0194
-0.32%
$2.88 million $88,756
Jun 15, 12 PM $0.0195
-0.36%
$2.89 million $87,769
Jun 15, 11 AM $0.0196
+0.11%
$2.9 million $86,963
Jun 15, 10 AM $0.0195
-0.17%
$2.89 million $87,505
Jun 15, 9 AM $0.0196
+1.96%
$2.9 million $87,628
Jun 15, 8 AM $0.0192
-0.26%
$2.84 million $82,079
Jun 15, 7 AM $0.0192
+0.09%
$2.85 million $81,686
Jun 15, 6 AM $0.0192
+0.01%
$2.85 million $81,287
Jun 15, 5 AM $0.0192
+0.20%
$2.85 million $82,149
Jun 15, 4 AM $0.0192
-0.04%
$2.84 million $81,896
Jun 15, 3 AM $0.0192
+0.42%
$2.84 million $81,047
Jun 15, 2 AM $0.0191
-0.29%
$2.83 million $64,838
Jun 15, 1 AM $0.0192
+0.90%
$2.84 million $65,578
Jun 15, 12 AM $0.019
+0.09%
$2.81 million $82,220
Jun 14, 11 PM $0.019
-0.73%
$2.81 million $80,746
Jun 14, 10 PM $0.0191
-0.06%
$2.83 million $79,764
Jun 14, 9 PM $0.0191
+1.49%
$2.83 million $80,700
Jun 14, 8 PM $0.0189
-0.29%
$2.79 million $81,360
Jun 14, 7 PM $0.0189
-0.08%
$2.8 million $81,998
Jun 14, 6 PM $0.0189
-0.29%
$2.8 million $83,283
Jun 14, 5 PM $0.019
+0.45%
$2.81 million $83,915
Jun 14, 4 PM $0.0189
-0.06%
$2.8 million $84,549
Jun 14, 3 PM $0.0189
-0.27%
$2.8 million $87,152
Jun 14, 2 PM $0.019
+0.33%
$2.81 million $89,277
Jun 14, 1 PM $0.0189
+0.03%
$2.8 million $92,996
Jun 14, 12 PM $0.0189
-0.72%
$2.8 million $97,372
Jun 14, 11 AM $0.0191
+0.86%
$2.82 million $103,366
Jun 14, 10 AM $0.0189
-0.62%
$2.8 million $138,592
Jun 14, 9 AM $0.019
-0.35%
$2.82 million $143,592