Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.0203
+0.00%
$-- $69,476
11:47 PM $0.0203
+0.00%
$-- $69,476
11:46 PM $0.0203
+0.00%
$-- $69,476
11:45 PM $0.0203
+0.00%
$-- $69,476
11:44 PM $0.0203
+0.00%
$-- $69,476
11:43 PM $0.0203
+0.00%
$-- $69,476
11:42 PM $0.0203
+0.00%
$-- $69,476
11:41 PM $0.0203
+0.00%
$-- $69,476
11:40 PM $0.0203
+0.00%
$-- $69,476
11:39 PM $0.0203
+0.00%
$-- $69,476
11:38 PM $0.0203
+0.00%
$-- $69,476
11:37 PM $0.0203
+0.00%
$-- $69,476
11:36 PM $0.0203
+0.00%
$-- $69,476
11:35 PM $0.0203
+0.00%
$-- $69,476
11:34 PM $0.0203
+0.00%
$-- $69,476
11:33 PM $0.0203
+0.00%
$-- $69,476
11:32 PM $0.0203
+0.00%
$-- $69,476
11:31 PM $0.0203
+0.00%
$-- $69,476
11:30 PM $0.0203
-0.95%
$-- $69,466
11:29 PM $0.0205
+0.00%
$-- $70,347
11:28 PM $0.0205
+0.00%
$-- $70,347
11:27 PM $0.0205
+0.00%
$-- $70,347
11:26 PM $0.0205
+0.00%
$-- $70,347
11:25 PM $0.0205
+0.00%
$-- $70,347
11:24 PM $0.0205
+0.00%
$-- $70,347
11:23 PM $0.0205
+0.00%
$-- $72,400
11:22 PM $0.0205
+0.00%
$-- $72,400
11:21 PM $0.0205
+0.00%
$-- $72,400
11:20 PM $0.0205
+0.86%
$-- $72,400
11:19 PM $0.0203
+0.03%
$-- $71,922
11:18 PM $0.0203
+0.00%
$-- $72,287
11:17 PM $0.0203
+0.00%
$-- $72,287
11:16 PM $0.0203
+0.00%
$-- $72,287
11:15 PM $0.0203
+0.00%
$-- $72,287
11:14 PM $0.0203
+0.00%
$-- $72,287
11:13 PM $0.0203
+0.00%
$-- $72,287
11:12 PM $0.0203
+0.00%
$-- $72,287
11:11 PM $0.0203
+0.00%
$-- $72,287
11:10 PM $0.0203
+0.00%
$-- $72,287
11:09 PM $0.0203
+0.00%
$-- $72,287
11:08 PM $0.0203
+0.00%
$-- $72,287
11:07 PM $0.0203
+0.00%
$-- $72,287
11:06 PM $0.0203
+0.00%
$-- $72,287
11:05 PM $0.0203
-0.01%
$-- $72,287
11:04 PM $0.0203
+0.00%
$-- $72,211
11:03 PM $0.0203
+0.00%
$-- $72,211
11:02 PM $0.0203
+0.00%
$-- $72,211
11:01 PM $0.0203
+0.00%
$-- $72,215
11:00 PM $0.0203
+0.00%
$-- $72,152
10:59 PM $0.0203
+0.00%
$-- $72,153