Perpetual Protocol Historical Data

PERP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0925
+0.17%
$ 10.7 million $ 390,670
Jan 8, 2 AM $ 0.0923
+0.60%
$ 10.67 million $ 390,753
Jan 8, 1 AM $ 0.0918
-0.15%
$ 10.61 million $ 415,322
Jan 8, 12 AM $ 0.0919
-0.79%
$ 10.63 million $ 412,489
Jan 7, 11 PM $ 0.0927
+0.02%
$ 10.71 million $ 377,145
Jan 7, 10 PM $ 0.0927
-0.31%
$ 10.71 million $ 375,448
Jan 7, 9 PM $ 0.0929
-0.13%
$ 10.74 million $ 381,336
Jan 7, 8 PM $ 0.0931
+0.02%
$ 10.76 million $ 381,715
Jan 7, 7 PM $ 0.0931
+0.31%
$ 10.76 million $ 382,144
Jan 7, 6 PM $ 0.0928
-0.42%
$ 10.72 million $ 383,381
Jan 7, 5 PM $ 0.0932
-0.01%
$ 10.77 million $ 410,773
Jan 7, 4 PM $ 0.0932
-0.46%
$ 10.77 million $ 421,158
Jan 7, 3 PM $ 0.0936
+1.00%
$ 10.82 million $ 431,385
Jan 7, 2 PM $ 0.0927
-1.01%
$ 10.72 million $ 488,318
Jan 7, 1 PM $ 0.0936
-0.25%
$ 10.82 million $ 508,824
Jan 7, 12 PM $ 0.0939
-0.14%
$ 10.85 million $ 510,192
Jan 7, 11 AM $ 0.094
+0.09%
$ 10.86 million $ 529,813
Jan 7, 10 AM $ 0.0939
-0.29%
$ 10.85 million $ 528,733
Jan 7, 9 AM $ 0.0942
-0.93%
$ 10.89 million $ 528,016
Jan 7, 8 AM $ 0.0951
-0.13%
$ 10.99 million $ 523,930
Jan 7, 7 AM $ 0.0952
+0.26%
$ 11 million $ 516,027
Jan 7, 6 AM $ 0.095
+0.08%
$ 10.98 million $ 533,952
Jan 7, 5 AM $ 0.0949
-0.10%
$ 10.97 million $ 537,366
Jan 7, 4 AM $ 0.095
-0.55%
$ 10.98 million $ 538,309
Jan 7, 3 AM $ 0.0955
+0.05%
$ 11.04 million $ 571,878
Jan 7, 2 AM $ 0.0954
+0.67%
$ 11.03 million $ 565,791
Jan 7, 1 AM $ 0.0948
-0.05%
$ 10.96 million $ 533,833
Jan 7, 12 AM $ 0.0949
+0.17%
$ 10.96 million $ 552,285
Jan 6, 11 PM $ 0.0947
+0.35%
$ 10.94 million $ 539,883
Jan 6, 10 PM $ 0.0943
-0.82%
$ 10.9 million $ 546,120
Jan 6, 9 PM $ 0.0951
+0.57%
$ 10.99 million $ 541,135
Jan 6, 8 PM $ 0.0946
+1.00%
$ 10.93 million $ 541,802
Jan 6, 7 PM $ 0.0936
-0.52%
$ 10.82 million $ 544,912
Jan 6, 6 PM $ 0.0941
-0.31%
$ 10.88 million $ 609,923
Jan 6, 5 PM $ 0.0944
+0.26%
$ 10.92 million $ 586,493
Jan 6, 4 PM $ 0.0942
-2.22%
$ 10.89 million $ 539,598
Jan 6, 3 PM $ 0.0963
-0.94%
$ 11.13 million $ 526,196
Jan 6, 2 PM $ 0.0972
+0.90%
$ 11.24 million $ 557,065
Jan 6, 1 PM $ 0.0964
-0.62%
$ 11.14 million $ 449,129
Jan 6, 12 PM $ 0.097
+0.86%
$ 11.21 million $ 448,554
Jan 6, 11 AM $ 0.0961
+0.79%
$ 11.11 million $ 426,966
Jan 6, 10 AM $ 0.0954
-0.28%
$ 11.02 million $ 425,348
Jan 6, 9 AM $ 0.0957
+0.24%
$ 11.06 million $ 433,336
Jan 6, 8 AM $ 0.0954
+0.00%
$ 11.03 million $ 438,477
Jan 6, 7 AM $ 0.0954
-0.09%
$ 11.03 million $ 438,908
Jan 6, 6 AM $ 0.0955
-0.91%
$ 11.04 million $ 431,095
Jan 6, 5 AM $ 0.0964
+0.27%
$ 11.14 million $ 476,324
Jan 6, 4 AM $ 0.0961
-0.16%
$ 11.11 million $ 442,302
Jan 6, 3 AM $ 0.0963
+0.97%
$ 11.13 million $ 453,281
Jan 6, 2 AM $ 0.0954
-0.18%
$ 11.03 million $ 450,116