Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.019
-0.35%
$2.82 million $143,592
Jun 14, 8 AM $0.0191
-0.29%
$2.83 million $188,843
Jun 14, 7 AM $0.0191
+0.16%
$2.83 million $202,364
Jun 14, 6 AM $0.0191
-0.34%
$2.83 million $202,665
Jun 14, 5 AM $0.0192
+0.36%
$2.84 million $202,121
Jun 14, 4 AM $0.0191
-0.08%
$2.83 million $202,132
Jun 14, 3 AM $0.0191
+0.89%
$2.83 million $203,794
Jun 14, 2 AM $0.0189
-0.20%
$2.81 million $200,826
Jun 14, 1 AM $0.019
-0.20%
$2.81 million $200,602
Jun 14, 12 AM $0.019
-1.35%
$2.82 million $204,584
Jun 13, 11 PM $0.0193
+0.10%
$2.86 million $205,892
Jun 13, 10 PM $0.0193
-0.19%
$2.85 million $207,068
Jun 13, 9 PM $0.0193
-0.28%
$2.86 million $206,741
Jun 13, 8 PM $0.0194
+0.25%
$2.87 million $205,726
Jun 13, 7 PM $0.0193
-0.04%
$2.86 million $204,622
Jun 13, 6 PM $0.0193
+0.22%
$2.86 million $213,559
Jun 13, 5 PM $0.0193
-1.74%
$2.85 million $212,851
Jun 13, 4 PM $0.0196
+0.71%
$2.9 million $212,189
Jun 13, 3 PM $0.0195
+0.00%
$2.88 million $210,920
Jun 13, 2 PM $0.0195
+0.40%
$2.88 million $253,454
Jun 13, 1 PM $0.0194
+1.66%
$2.87 million $298,521
Jun 13, 12 PM $0.0191
-0.02%
$2.83 million $365,361
Jun 13, 11 AM $0.0191
-4.46%
$2.83 million $361,060
Jun 13, 10 AM $0.02
+4.26%
$2.96 million $331,820
Jun 13, 9 AM $0.0192
-0.22%
$2.84 million $309,739
Jun 13, 8 AM $0.0192
-1.99%
$2.84 million $276,942
Jun 13, 7 AM $0.0196
+0.34%
$2.9 million $266,261
Jun 13, 6 AM $0.0195
+0.18%
$2.89 million $266,810
Jun 13, 5 AM $0.0195
-0.20%
$2.89 million $270,344
Jun 13, 4 AM $0.0195
+0.73%
$2.89 million $272,163
Jun 13, 3 AM $0.0194
-0.37%
$2.87 million $269,612
Jun 13, 2 AM $0.0195
-0.29%
$2.88 million $273,246
Jun 13, 1 AM $0.0195
-0.60%
$2.89 million $135,885
Jun 13, 12 AM $0.0196
+0.43%
$2.9 million $146,344
Jun 12, 11 PM $0.0195
+0.48%
$2.89 million $147,416
Jun 12, 10 PM $0.0194
-1.17%
$2.88 million $147,668
Jun 12, 9 PM $0.0197
+0.59%
$2.91 million $148,097
Jun 12, 8 PM $0.0195
-0.45%
$2.89 million $148,716
Jun 12, 7 PM $0.0196
-0.35%
$2.91 million $254,145
Jun 12, 6 PM $0.0197
-0.11%
$2.92 million $251,210
Jun 12, 5 PM $0.0197
+0.35%
$2.92 million $251,563
Jun 12, 4 PM $0.0197
-0.63%
$2.91 million $251,326
Jun 12, 3 PM $0.0198
-15.33%
$2.93 million $248,933
Jun 12, 2 PM $0.0224
-6.03%
$3.32 million $231,245
Jun 12, 1 PM $0.0239
+19.11%
$3.54 million $216,132
Jun 12, 12 PM $0.02
-0.47%
$2.97 million $117,965
Jun 12, 11 AM $0.0201
-0.13%
$2.98 million $118,872
Jun 12, 10 AM $0.0202
-0.44%
$2.99 million $137,921
Jun 12, 9 AM $0.0203
+0.82%
$3 million $137,034
Jun 12, 8 AM $0.0201
+0.54%
$2.97 million $137,038