Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.0201
+0.54%
$2.97 million $137,038
Jun 12, 7 AM $0.02
-1.05%
$2.96 million $136,790
Jun 12, 6 AM $0.0202
+0.20%
$2.99 million $132,546
Jun 12, 5 AM $0.0201
+0.42%
$2.98 million $133,659
Jun 12, 4 AM $0.0201
-0.08%
$2.97 million $118,846
Jun 12, 3 AM $0.0201
-1.01%
$2.97 million $120,052
Jun 12, 2 AM $0.0203
-0.15%
$3 million $104,499
Jun 12, 1 AM $0.0203
-3.73%
$3.01 million $103,622
Jun 12, 12 AM $0.0211
+1.36%
$3.13 million $124,074
Jun 11, 11 PM $0.0208
+0.19%
$3.08 million $121,461
Jun 11, 10 PM $0.0208
-1.23%
$3.08 million $120,908
Jun 11, 9 PM $0.0211
+3.00%
$3.12 million $121,668
Jun 11, 8 PM $0.0204
+0.46%
$3.03 million $121,331
Jun 11, 7 PM $0.0203
-0.54%
$3.01 million $120,693
Jun 11, 6 PM $0.0205
+1.23%
$3.04 million $120,361
Jun 11, 5 PM $0.0203
+0.97%
$3 million $119,756
Jun 11, 4 PM $0.0201
-0.85%
$2.98 million $118,447
Jun 11, 3 PM $0.0203
-0.74%
$3 million $110,614
Jun 11, 2 PM $0.0204
+1.47%
$3.02 million $111,194
Jun 11, 1 PM $0.0201
+0.75%
$2.98 million $113,778
Jun 11, 12 PM $0.02
+0.59%
$2.96 million $153,072
Jun 11, 11 AM $0.0199
+0.45%
$2.94 million $145,830
Jun 11, 10 AM $0.0198
-1.46%
$2.92 million $148,318
Jun 11, 9 AM $0.02
+1.08%
$2.97 million $178,384
Jun 11, 8 AM $0.0198
-0.06%
$2.94 million $179,570
Jun 11, 7 AM $0.0198
+0.19%
$2.94 million $214,825
Jun 11, 6 AM $0.0198
+2.25%
$2.93 million $335,706
Jun 11, 5 AM $0.0194
+0.24%
$2.87 million $331,040
Jun 11, 4 AM $0.0193
-0.59%
$2.86 million $346,653
Jun 11, 3 AM $0.0194
+0.73%
$2.88 million $346,828
Jun 11, 2 AM $0.0193
-0.27%
$2.86 million $345,808
Jun 11, 1 AM $0.0193
+1.15%
$2.87 million $329,503
Jun 11, 12 AM $0.0191
-0.44%
$2.83 million $335,227
Jun 10, 11 PM $0.0192
+0.14%
$2.84 million $324,575
Jun 10, 10 PM $0.0192
-1.19%
$2.84 million $323,652
Jun 10, 9 PM $0.0194
-0.35%
$2.88 million $343,503
Jun 10, 8 PM $0.0195
-0.56%
$2.89 million $324,700
Jun 10, 7 PM $0.0196
+0.61%
$2.9 million $359,512
Jun 10, 6 PM $0.0195
-1.70%
$2.88 million $364,382
Jun 10, 5 PM $0.0198
+0.64%
$2.93 million $369,802
Jun 10, 4 PM $0.0197
-0.56%
$2.91 million $346,724
Jun 10, 3 PM $0.0198
-1.13%
$2.93 million $366,189
Jun 10, 2 PM $0.02
+1.14%
$2.96 million $370,876
Jun 10, 1 PM $0.0198
-3.68%
$2.93 million $367,186
Jun 10, 12 PM $0.0205
+3.37%
$3.04 million $341,345
Jun 10, 11 AM $0.0199
+0.50%
$2.94 million $333,130
Jun 10, 10 AM $0.0198
-3.01%
$2.93 million $335,757
Jun 10, 9 AM $0.0204
-4.92%
$3.02 million $333,243
Jun 10, 8 AM $0.0214
-0.66%
$3.17 million $315,420
Jun 10, 7 AM $0.0216
+7.93%
$3.19 million $295,104