Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0216
+7.93%
$3.19 million $295,104
Jun 10, 6 AM $0.02
+0.49%
$2.96 million $157,130
Jun 10, 5 AM $0.0199
+3.53%
$2.95 million $157,888
Jun 10, 4 AM $0.0192
+0.19%
$2.84 million $158,235
Jun 10, 3 AM $0.0192
+0.68%
$2.84 million $147,074
Jun 10, 2 AM $0.019
+0.01%
$2.82 million $177,642
Jun 10, 1 AM $0.019
-0.98%
$2.82 million $203,609
Jun 10, 12 AM $0.0192
+0.53%
$2.85 million $236,766
Jun 9, 11 PM $0.0191
-0.16%
$2.84 million $393,961
Jun 9, 10 PM $0.0192
+0.29%
$2.84 million $437,432
Jun 9, 9 PM $0.0191
+0.88%
$2.83 million $419,503
Jun 9, 8 PM $0.019
-0.90%
$2.81 million $415,546
Jun 9, 7 PM $0.0191
+0.30%
$2.83 million $423,006
Jun 9, 6 PM $0.0191
-1.24%
$2.82 million $409,490
Jun 9, 5 PM $0.0193
+1.42%
$2.86 million $409,202
Jun 9, 4 PM $0.019
+0.20%
$2.82 million $434,031
Jun 9, 3 PM $0.019
-1.55%
$2.81 million $434,251
Jun 9, 2 PM $0.0193
+0.74%
$2.86 million $436,831
Jun 9, 1 PM $0.0192
-1.99%
$2.84 million $415,720
Jun 9, 12 PM $0.0195
-1.31%
$2.89 million $418,652
Jun 9, 11 AM $0.0198
+1.27%
$2.94 million $419,954
Jun 9, 10 AM $0.0196
+1.53%
$2.9 million $417,157
Jun 9, 9 AM $0.0193
-0.62%
$2.85 million $412,790
Jun 9, 8 AM $0.0194
-0.19%
$2.87 million $414,789
Jun 9, 7 AM $0.0194
-2.51%
$2.88 million $418,530
Jun 9, 6 AM $0.0199
+2.46%
$2.95 million $415,238
Jun 9, 5 AM $0.0195
-2.31%
$2.88 million $401,614
Jun 9, 4 AM $0.0199
-2.68%
$2.95 million $410,084
Jun 9, 3 AM $0.0205
-2.74%
$3.03 million $427,257
Jun 9, 2 AM $0.0211
+2.91%
$3.12 million $408,426
Jun 9, 1 AM $0.0205
-7.70%
$3.03 million $375,041
Jun 9, 12 AM $0.0223
+0.97%
$3.3 million $374,309
Jun 8, 11 PM $0.0218
+7.01%
$3.22 million $171,354
Jun 8, 10 PM $0.0203
+1.61%
$3.01 million $145,735
Jun 8, 9 PM $0.02
+0.50%
$2.96 million $128,916
Jun 8, 8 PM $0.0199
-0.11%
$2.95 million $128,687
Jun 8, 7 PM $0.0199
-1.52%
$2.95 million $124,446
Jun 8, 6 PM $0.0202
+1.99%
$3 million $136,430
Jun 8, 5 PM $0.0199
+4.25%
$2.94 million $117,547
Jun 8, 4 PM $0.019
+0.27%
$2.82 million $108,031
Jun 8, 3 PM $0.019
-0.79%
$2.81 million $107,427
Jun 8, 2 PM $0.0191
-0.55%
$2.83 million $107,134
Jun 8, 1 PM $0.0192
-1.49%
$2.85 million $105,541
Jun 8, 12 PM $0.0195
+1.74%
$2.89 million $123,532
Jun 8, 11 AM $0.0193
-0.94%
$2.85 million $105,245
Jun 8, 10 AM $0.0194
-1.88%
$2.88 million $102,272
Jun 8, 9 AM $0.0198
+0.30%
$2.93 million $115,184
Jun 8, 8 AM $0.0197
+0.60%
$2.92 million $116,038
Jun 8, 7 AM $0.0196
+0.43%
$2.91 million $95,795
Jun 8, 6 AM $0.0195
-0.56%
$2.89 million $96,691