Perpetual Protocol Historical Data

PERP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0931
-0.86%
$ 10.76 million $ 396,901
Jan 1, 11 PM $ 0.0939
+1.54%
$ 10.86 million $ 443,692
Jan 1, 10 PM $ 0.0925
+0.73%
$ 10.69 million $ 454,594
Jan 1, 9 PM $ 0.0918
-0.01%
$ 10.61 million $ 447,130
Jan 1, 8 PM $ 0.0918
+0.69%
$ 10.61 million $ 447,577
Jan 1, 7 PM $ 0.0912
-0.16%
$ 10.54 million $ 426,104
Jan 1, 6 PM $ 0.0913
-0.23%
$ 10.56 million $ 512,171
Jan 1, 5 PM $ 0.0916
+0.60%
$ 10.58 million $ 495,454
Jan 1, 4 PM $ 0.091
+0.40%
$ 10.52 million $ 505,160
Jan 1, 3 PM $ 0.0906
-0.33%
$ 10.48 million $ 512,803
Jan 1, 2 PM $ 0.0909
-0.11%
$ 10.51 million $ 555,161
Jan 1, 1 PM $ 0.091
+0.20%
$ 10.52 million $ 531,030
Jan 1, 12 PM $ 0.0909
-0.48%
$ 10.5 million $ 530,914
Jan 1, 11 AM $ 0.0913
+0.17%
$ 10.55 million $ 535,236
Jan 1, 10 AM $ 0.0911
-0.39%
$ 10.53 million $ 530,730
Jan 1, 9 AM $ 0.0915
-0.10%
$ 10.58 million $ 535,044
Jan 1, 8 AM $ 0.0916
+0.13%
$ 10.59 million $ 534,633
Jan 1, 7 AM $ 0.0915
+0.34%
$ 10.57 million $ 537,897
Jan 1, 6 AM $ 0.0912
+0.30%
$ 10.54 million $ 541,893
Jan 1, 5 AM $ 0.0909
-0.10%
$ 10.5 million $ 546,907
Jan 1, 4 AM $ 0.091
-0.03%
$ 10.51 million $ 547,782
Jan 1, 3 AM $ 0.091
-0.22%
$ 10.52 million $ 549,444
Jan 1, 2 AM $ 0.0912
-0.60%
$ 10.54 million $ 555,718
Jan 1, 1 AM $ 0.0917
-0.39%
$ 10.6 million $ 543,760
Jan 1, 12 AM $ 0.0921
-0.94%
$ 10.65 million $ 540,284
Dec 31, 11 PM $ 0.093
-0.47%
$ 10.75 million $ 546,438
Dec 31, 10 PM $ 0.0934
+1.18%
$ 10.79 million $ 533,757
Dec 31, 9 PM $ 0.0923
-0.49%
$ 10.67 million $ 484,634
Dec 31, 8 PM $ 0.0928
-1.33%
$ 10.72 million $ 517,528
Dec 31, 7 PM $ 0.094
+1.01%
$ 10.87 million $ 501,413
Dec 31, 6 PM $ 0.0931
-1.26%
$ 10.76 million $ 394,513
Dec 31, 5 PM $ 0.0943
+0.44%
$ 10.9 million $ 425,508
Dec 31, 4 PM $ 0.0939
-1.03%
$ 10.85 million $ 387,566
Dec 31, 3 PM $ 0.0948
-0.28%
$ 10.96 million $ 417,490
Dec 31, 2 PM $ 0.0951
+0.21%
$ 10.99 million $ 430,081
Dec 31, 1 PM $ 0.0949
+1.00%
$ 10.97 million $ 390,602
Dec 31, 12 PM $ 0.094
-0.85%
$ 10.86 million $ 415,295
Dec 31, 11 AM $ 0.0948
+1.17%
$ 10.96 million $ 383,742
Dec 31, 10 AM $ 0.0937
-0.51%
$ 10.83 million $ 425,107
Dec 31, 9 AM $ 0.0942
+0.35%
$ 10.88 million $ 389,914
Dec 31, 8 AM $ 0.0938
+0.11%
$ 10.85 million $ 390,945
Dec 31, 7 AM $ 0.0937
-0.43%
$ 10.83 million $ 430,655
Dec 31, 6 AM $ 0.0941
-0.27%
$ 10.88 million $ 400,518
Dec 31, 5 AM $ 0.0944
-0.44%
$ 10.91 million $ 398,522
Dec 31, 4 AM $ 0.0948
+0.82%
$ 10.96 million $ 434,519
Dec 31, 3 AM $ 0.094
-0.16%
$ 10.87 million $ 399,245
Dec 31, 2 AM $ 0.0942
+0.09%
$ 10.89 million $ 455,575
Dec 31, 1 AM $ 0.0941
-1.41%
$ 10.88 million $ 470,024
Dec 31, 12 AM $ 0.0955
-0.95%
$ 11.03 million $ 428,241
Dec 30, 11 PM $ 0.0964
+1.35%
$ 11.14 million $ 429,864