Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0195
-0.56%
$2.89 million $96,691
Jun 8, 5 AM $0.0197
+2.89%
$2.91 million $96,432
Jun 8, 4 AM $0.0191
+0.75%
$2.83 million $87,303
Jun 8, 3 AM $0.019
+1.36%
$2.81 million $86,230
Jun 8, 2 AM $0.0187
+0.17%
$2.77 million $82,331
Jun 8, 1 AM $0.0187
-0.17%
$2.77 million $82,535
Jun 8, 12 AM $0.0187
-1.75%
$2.77 million $82,948
Jun 7, 11 PM $0.0191
+1.34%
$2.82 million $77,466
Jun 7, 10 PM $0.0188
-2.74%
$2.79 million $76,073
Jun 7, 9 PM $0.0193
+2.31%
$2.86 million $93,000
Jun 7, 8 PM $0.0189
-1.16%
$2.8 million $75,530
Jun 7, 7 PM $0.0191
+1.37%
$2.83 million $94,331
Jun 7, 6 PM $0.0189
+0.18%
$2.79 million $75,407
Jun 7, 5 PM $0.0188
-1.54%
$2.79 million $74,958
Jun 7, 4 PM $0.0191
+1.36%
$2.83 million $81,354
Jun 7, 3 PM $0.0189
+0.12%
$2.79 million $82,565
Jun 7, 2 PM $0.0188
+0.14%
$2.79 million $82,801
Jun 7, 1 PM $0.0188
-1.74%
$2.79 million $85,045
Jun 7, 12 PM $0.0192
+1.98%
$2.84 million $102,715
Jun 7, 11 AM $0.0188
+0.10%
$2.78 million $83,576
Jun 7, 10 AM $0.0188
-0.11%
$2.78 million $83,843
Jun 7, 9 AM $0.0188
+0.13%
$2.78 million $83,431
Jun 7, 8 AM $0.0188
+0.92%
$2.78 million $83,490
Jun 7, 7 AM $0.0186
+0.65%
$2.75 million $83,016
Jun 7, 6 AM $0.0185
-0.22%
$2.73 million $85,930
Jun 7, 5 AM $0.0185
+0.39%
$2.74 million $87,285
Jun 7, 4 AM $0.0184
-0.26%
$2.73 million $88,997
Jun 7, 3 AM $0.0185
-1.92%
$2.74 million $88,463
Jun 7, 2 AM $0.0188
+1.81%
$2.79 million $105,554
Jun 7, 1 AM $0.0185
-0.05%
$2.74 million $87,357
Jun 7, 12 AM $0.0185
-0.73%
$2.74 million $88,401
Jun 6, 11 PM $0.0187
-0.21%
$2.76 million $92,844
Jun 6, 10 PM $0.0187
-1.37%
$2.77 million $98,233
Jun 6, 9 PM $0.0189
+0.59%
$2.81 million $118,890
Jun 6, 8 PM $0.0188
+0.87%
$2.79 million $132,533
Jun 6, 7 PM $0.0187
+0.90%
$2.77 million $146,475
Jun 6, 6 PM $0.0185
-0.16%
$2.74 million $140,640
Jun 6, 5 PM $0.0185
+0.06%
$2.75 million $159,106
Jun 6, 4 PM $0.0185
-0.69%
$2.74 million $134,773
Jun 6, 3 PM $0.0187
-0.83%
$2.76 million $146,092
Jun 6, 2 PM $0.0188
+1.23%
$2.78 million $168,547
Jun 6, 1 PM $0.0186
+0.75%
$2.75 million $160,520
Jun 6, 12 PM $0.0184
-0.42%
$2.73 million $162,218
Jun 6, 11 AM $0.0185
-0.06%
$2.74 million $164,821
Jun 6, 10 AM $0.0185
-1.25%
$2.74 million $176,171
Jun 6, 9 AM $0.0188
+1.42%
$2.78 million $198,556
Jun 6, 8 AM $0.0185
+0.05%
$2.74 million $183,867
Jun 6, 7 AM $0.0185
-0.83%
$2.74 million $185,017
Jun 6, 6 AM $0.0186
-0.49%
$2.76 million $200,596
Jun 6, 5 AM $0.0187
+0.73%
$2.77 million $214,898