Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0186
-0.04%
$2.75 million $222,665
Jun 6, 3 AM $0.0185
-0.46%
$2.75 million $236,134
Jun 6, 2 AM $0.0186
-0.44%
$2.76 million $247,471
Jun 6, 1 AM $0.0187
-0.05%
$2.77 million $260,326
Jun 6, 12 AM $0.0187
-0.16%
$2.77 million $273,298
Jun 5, 11 PM $0.0188
-1.57%
$2.78 million $312,467
Jun 5, 10 PM $0.0191
-0.57%
$2.82 million $352,997
Jun 5, 9 PM $0.0192
-1.56%
$2.84 million $462,878
Jun 5, 8 PM $0.0195
+6.69%
$2.88 million $484,246
Jun 5, 7 PM $0.0183
-1.18%
$2.7 million $636,025
Jun 5, 6 PM $0.0185
-1.63%
$2.74 million $624,353
Jun 5, 5 PM $0.0188
-0.14%
$2.78 million $632,107
Jun 5, 4 PM $0.0188
-0.26%
$2.78 million $649,755
Jun 5, 3 PM $0.0188
-0.39%
$2.79 million $646,071
Jun 5, 2 PM $0.0189
-1.73%
$2.8 million $628,491
Jun 5, 1 PM $0.0193
+0.20%
$2.85 million $658,505
Jun 5, 12 PM $0.0192
-1.32%
$2.85 million $653,611
Jun 5, 11 AM $0.0195
+1.45%
$2.88 million $642,763
Jun 5, 10 AM $0.0192
-2.48%
$2.84 million $643,083
Jun 5, 9 AM $0.0197
+2.94%
$2.92 million $647,375
Jun 5, 8 AM $0.0191
-0.25%
$2.83 million $633,059
Jun 5, 7 AM $0.0192
-0.48%
$2.84 million $627,316
Jun 5, 6 AM $0.0193
-3.48%
$2.85 million $652,376
Jun 5, 5 AM $0.02
-3.27%
$2.96 million $685,176
Jun 5, 4 AM $0.0206
+8.21%
$3.06 million $675,394
Jun 5, 3 AM $0.0191
+3.00%
$2.83 million $626,481
Jun 5, 2 AM $0.0185
-1.67%
$2.74 million $590,036
Jun 5, 1 AM $0.0188
-1.19%
$2.79 million $584,011
Jun 5, 12 AM $0.0191
-3.07%
$2.82 million $600,724
Jun 4, 11 PM $0.0197
-12.65%
$2.91 million $545,787
Jun 4, 10 PM $0.0225
-6.05%
$3.34 million $570,006
Jun 4, 9 PM $0.024
+5.25%
$3.55 million $469,717
Jun 4, 8 PM $0.0228
+16.15%
$3.38 million $380,902
Jun 4, 7 PM $0.0195
+2.81%
$2.89 million $179,734
Jun 4, 6 PM $0.019
+0.46%
$2.82 million $163,028
Jun 4, 5 PM $0.0189
+0.30%
$2.8 million $162,550
Jun 4, 4 PM $0.0189
-1.61%
$2.79 million $163,304
Jun 4, 3 PM $0.0192
+2.58%
$2.84 million $181,276
Jun 4, 2 PM $0.0187
-3.35%
$2.77 million $159,692
Jun 4, 1 PM $0.0194
+2.42%
$2.87 million $167,542
Jun 4, 12 PM $0.0189
-0.28%
$2.8 million $145,300
Jun 4, 11 AM $0.0189
-1.79%
$2.81 million $142,094
Jun 4, 10 AM $0.0193
-0.73%
$2.86 million $149,818
Jun 4, 9 AM $0.0194
+2.56%
$2.88 million $149,711
Jun 4, 8 AM $0.019
-0.34%
$2.81 million $129,269
Jun 4, 7 AM $0.019
-2.60%
$2.82 million $127,348
Jun 4, 6 AM $0.0195
-5.65%
$2.89 million $113,990
Jun 4, 5 AM $0.0207
+1.76%
$3.06 million $110,452
Jun 4, 4 AM $0.0203
+0.41%
$3.01 million $96,542
Jun 4, 3 AM $0.0203
-1.01%
$3 million $96,032