Perpetual Protocol Historical Data

PERP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0964
+1.35%
$ 11.14 million $ 429,864
Dec 30, 10 PM $ 0.0951
+0.44%
$ 10.99 million $ 415,411
Dec 30, 9 PM $ 0.0947
+0.43%
$ 10.94 million $ 427,061
Dec 30, 8 PM $ 0.0943
-0.78%
$ 10.9 million $ 471,646
Dec 30, 7 PM $ 0.095
-2.05%
$ 10.98 million $ 480,615
Dec 30, 6 PM $ 0.097
+0.11%
$ 11.21 million $ 496,493
Dec 30, 5 PM $ 0.0969
+0.38%
$ 11.2 million $ 490,002
Dec 30, 4 PM $ 0.0965
-0.60%
$ 11.16 million $ 532,392
Dec 30, 3 PM $ 0.0971
+0.79%
$ 11.24 million $ 532,051
Dec 30, 2 PM $ 0.0963
+0.85%
$ 11.14 million $ 530,758
Dec 30, 1 PM $ 0.0955
+0.06%
$ 11.04 million $ 551,622
Dec 30, 12 PM $ 0.0955
-0.11%
$ 11.04 million $ 566,228
Dec 30, 11 AM $ 0.0956
+0.20%
$ 11.07 million $ 566,338
Dec 30, 10 AM $ 0.0954
+0.33%
$ 11.03 million $ 632,806
Dec 30, 9 AM $ 0.0951
+0.23%
$ 10.99 million $ 828,065
Dec 30, 8 AM $ 0.0949
+0.15%
$ 11.02 million $ 786,801
Dec 30, 7 AM $ 0.0947
-0.20%
$ 10.94 million $ 787,319
Dec 30, 6 AM $ 0.0949
+0.28%
$ 10.97 million $ 829,266
Dec 30, 5 AM $ 0.0947
-0.08%
$ 10.94 million $ 816,636
Dec 30, 4 AM $ 0.0947
+0.31%
$ 10.96 million $ 826,076
Dec 30, 3 AM $ 0.0945
-0.66%
$ 10.92 million $ 875,299
Dec 30, 2 AM $ 0.0951
-0.68%
$ 10.98 million $ 944,908
Dec 30, 1 AM $ 0.0957
-0.63%
$ 11.07 million $ 996,340
Dec 30, 12 AM $ 0.0963
+0.15%
$ 11.12 million $ 1.12 million
Dec 29, 11 PM $ 0.0962
-0.49%
$ 11.12 million $ 1.22 million
Dec 29, 10 PM $ 0.0967
+0.74%
$ 11.17 million $ 1.23 million
Dec 29, 9 PM $ 0.096
-0.01%
$ 11.09 million $ 1.24 million
Dec 29, 8 PM $ 0.096
-0.86%
$ 11.09 million $ 1.27 million
Dec 29, 7 PM $ 0.0968
+0.34%
$ 11.19 million $ 1.25 million
Dec 29, 6 PM $ 0.0965
-0.62%
$ 11.15 million $ 1.35 million
Dec 29, 5 PM $ 0.0971
+1.39%
$ 11.22 million $ 1.36 million
Dec 29, 4 PM $ 0.0957
-0.46%
$ 11.07 million $ 1.4 million
Dec 29, 3 PM $ 0.0962
-0.53%
$ 11.12 million $ 1.42 million
Dec 29, 2 PM $ 0.0969
-0.88%
$ 11.2 million $ 1.46 million
Dec 29, 1 PM $ 0.0977
-0.18%
$ 11.3 million $ 1.37 million
Dec 29, 12 PM $ 0.0979
-1.22%
$ 11.31 million $ 1.39 million
Dec 29, 11 AM $ 0.0991
-3.09%
$ 11.46 million $ 1.35 million
Dec 29, 10 AM $ 0.102
+8.32%
$ 11.82 million $ 1.28 million
Dec 29, 9 AM $ 0.0945
-0.58%
$ 10.92 million $ 1.14 million
Dec 29, 8 AM $ 0.095
+0.43%
$ 10.98 million $ 1.11 million
Dec 29, 7 AM $ 0.0946
-0.30%
$ 10.94 million $ 1.14 million
Dec 29, 6 AM $ 0.0949
-0.04%
$ 10.97 million $ 1.09 million
Dec 29, 5 AM $ 0.0949
-0.73%
$ 10.97 million $ 1.11 million
Dec 29, 4 AM $ 0.0956
+0.17%
$ 11.05 million $ 1.06 million
Dec 29, 3 AM $ 0.0955
+0.03%
$ 11.03 million $ 1.06 million
Dec 29, 2 AM $ 0.0954
+0.04%
$ 11.03 million $ 966,930
Dec 29, 1 AM $ 0.0954
+0.25%
$ 11.03 million $ 893,552
Dec 29, 12 AM $ 0.0952
+0.22%
$ 11 million $ 795,689
Dec 28, 11 PM $ 0.0949
-0.73%
$ 10.97 million $ 701,590
Dec 28, 10 PM $ 0.0956
+1.63%
$ 11.05 million $ 743,968