Coinranking
Perpetual Protocol Historical Data
PERP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2026 | $0.0287 | -11.00% | ||
| Jan 24, 2026 | $0.0323 | -22.04% | ||
| Jan 23, 2026 | $0.0414 | -15.68% | ||
| Jan 22, 2026 | $0.0491 | -8.71% | ||
| Jan 21, 2026 | $0.0538 | -1.72% | ||
| Jan 20, 2026 | $0.0547 | -10.91% | ||
| Jan 19, 2026 | $0.0614 | -12.99% | ||
| Jan 18, 2026 | $0.0706 | -3.53% | ||
| Jan 17, 2026 | $0.0732 | -2.13% | ||
| Jan 16, 2026 | $0.0748 | -3.30% | ||
| Jan 15, 2026 | $0.0773 | -4.09% | ||
| Jan 14, 2026 | $0.0806 | -1.82% | ||
| Jan 13, 2026 | $0.0821 | -1.86% | ||
| Jan 12, 2026 | $0.0837 | -4.03% | ||
| Jan 11, 2026 | $0.0872 | -0.13% | ||
| Jan 10, 2026 | $0.0873 | -5.46% | ||
| Jan 9, 2026 | $0.0924 | +2.47% | ||
| Jan 8, 2026 | $0.0901 | -2.74% | ||
| Jan 7, 2026 | $0.0927 | -2.14% | ||
| Jan 6, 2026 | $0.0947 | -1.59% | ||
| Jan 5, 2026 | $0.0962 | +0.26% | ||
| Jan 4, 2026 | $0.096 | +0.17% | ||
| Jan 3, 2026 | $0.0958 | +0.30% | ||
| Jan 2, 2026 | $0.0955 | +1.69% | ||
| Jan 1, 2026 | $0.0939 | +1.01% | ||
| Dec 31, 2025 | $0.0934 | -3.06% | ||
| Dec 30, 2025 | $0.0951 | -1.15% | ||
| Dec 29, 2025 | $0.0967 | +1.82% | ||
| Dec 28, 2025 | $0.0956 | +0.05% | ||
| Dec 27, 2025 | $0.0953 | -0.95% | ||
| Dec 26, 2025 | $0.0969 | +2.07% | ||
| Dec 25, 2025 | $0.0959 | -2.69% | ||
| Dec 24, 2025 | $0.101 | +11.93% | ||
| Dec 23, 2025 | $0.0908 | -1.35% | ||
| Dec 22, 2025 | $0.0917 | +2.96% | ||
| Dec 21, 2025 | $0.0893 | +2.63% | ||
| Dec 20, 2025 | $0.0869 | -1.17% | ||
| Dec 19, 2025 | $0.0873 | +2.78% | ||
| Dec 18, 2025 | $0.0846 | +3.55% | ||
| Dec 17, 2025 | $0.0822 | -5.85% | ||
| Dec 16, 2025 | $0.0869 | -6.80% | ||
| Dec 15, 2025 | $0.0925 | +3.91% | ||
| Dec 14, 2025 | $0.089 | -1.85% | ||
| Dec 13, 2025 | $0.0907 | -1.72% | ||
| Dec 12, 2025 | $0.0923 | +0.35% | ||
| Dec 11, 2025 | $0.0919 | -3.38% | ||
| Dec 10, 2025 | $0.0952 | -5.43% | ||
| Dec 9, 2025 | $0.101 | -0.66% | ||
| Dec 8, 2025 | $0.101 | +10.84% | ||
| Dec 7, 2025 | $0.0914 | +0.68% | ||