Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.292
+9.51%
$ 33.84 million $ 8.72 million
Aug 21, 2025 $ 0.269
-3.74%
$ 30.82 million $ 6.06 million
Aug 20, 2025 $ 0.281
+8.77%
$ 32.3 million $ 11.13 million
Aug 19, 2025 $ 0.259
-1.82%
$ 29.77 million $ 5.43 million
Aug 18, 2025 $ 0.263
-5.39%
$ 30.42 million $ 6.53 million
Aug 17, 2025 $ 0.278
+1.03%
$ 32.15 million $ 5.52 million
Aug 16, 2025 $ 0.276
+1.91%
$ 31.82 million $ 5.51 million
Aug 15, 2025 $ 0.27
-0.73%
$ 31.22 million $ 7.13 million
Aug 14, 2025 $ 0.273
-9.82%
$ 31.46 million $ 9.06 million
Aug 13, 2025 $ 0.302
-0.55%
$ 34.89 million $ 8.79 million
Aug 12, 2025 $ 0.304
+10.01%
$ 35.08 million $ 9.04 million
Aug 11, 2025 $ 0.276
-2.18%
$ 31.89 million $ 6.27 million
Aug 10, 2025 $ 0.282
-1.70%
$ 32.6 million $ 5.66 million
Aug 9, 2025 $ 0.287
+2.48%
$ 33.16 million $ 5.46 million
Aug 8, 2025 $ 0.28
+2.61%
$ 32.36 million $ 6.5 million
Aug 7, 2025 $ 0.273
+4.87%
$ 31.54 million $ 6.58 million
Aug 6, 2025 $ 0.261
+1.54%
$ 30.08 million $ 3.87 million
Aug 5, 2025 $ 0.257
-3.67%
$ 29.62 million $ 5.37 million
Aug 4, 2025 $ 0.265
+5.56%
$ 30.75 million $ 3 million
Aug 3, 2025 $ 0.252
+2.31%
$ 29.02 million $ 2.78 million
Aug 2, 2025 $ 0.247
-3.71%
$ 28.46 million $ 4.2 million
Aug 1, 2025 $ 0.254
-4.59%
$ 29.66 million $ 6.59 million
Jul 31, 2025 $ 0.267
-5.09%
$ 30.79 million $ 7.84 million
Jul 30, 2025 $ 0.281
+1.17%
$ 32.44 million $ 7.44 million
Jul 29, 2025 $ 0.278
-2.00%
$ 32.06 million $ 8.41 million
Jul 28, 2025 $ 0.283
-7.40%
$ 32.72 million $ 11.77 million
Jul 27, 2025 $ 0.306
+1.96%
$ 35.33 million $ 9.17 million
Jul 26, 2025 $ 0.3
+1.46%
$ 34.61 million $ 27.93 million
Jul 25, 2025 $ 0.296
+6.72%
$ 34.12 million $ 22.22 million
Jul 24, 2025 $ 0.277
+1.81%
$ 31.97 million $ 7.96 million
Jul 23, 2025 $ 0.272
-6.95%
$ 31.4 million $ 9.74 million
Jul 22, 2025 $ 0.293
-0.35%
$ 33.75 million $ 9.46 million
Jul 21, 2025 $ 0.294
+0.62%
$ 33.86 million $ 9.61 million
Jul 20, 2025 $ 0.292
+5.00%
$ 33.66 million $ 7.31 million
Jul 19, 2025 $ 0.278
-0.01%
$ 32.05 million $ 5.58 million
Jul 18, 2025 $ 0.278
-0.54%
$ 32.05 million $ 10.08 million
Jul 17, 2025 $ 0.279
+1.66%
$ 32.23 million $ 9.2 million
Jul 16, 2025 $ 0.275
-0.20%
$ 31.7 million $ 8.85 million
Jul 15, 2025 $ 0.275
+2.72%
$ 31.76 million $ 7.3 million
Jul 14, 2025 $ 0.268
-2.23%
$ 30.92 million $ 8.24 million
Jul 13, 2025 $ 0.274
-1.62%
$ 31.63 million $ 7.86 million
Jul 12, 2025 $ 0.279
+1.45%
$ 32.15 million $ 32.5 million
Jul 11, 2025 $ 0.275
+1.34%
$ 31.69 million $ 12.57 million
Jul 10, 2025 $ 0.263
+2.69%
$ 30.29 million $ 7.67 million
Jul 9, 2025 $ 0.256
+0.16%
$ 29.5 million $ 12.04 million
Jul 8, 2025 $ 0.255
+0.01%
$ 29.45 million $ 19 million
Jul 7, 2025 $ 0.255
+12.14%
$ 29.44 million $ 53.75 million
Jul 6, 2025 $ 0.228
+5.22%
$ 26.25 million $ 4.62 million
Jul 5, 2025 $ 0.216
-1.47%
$ 24.95 million $ 3.34 million
Jul 4, 2025 $ 0.22
-6.95%
$ 25.33 million $ 4.38 million